Venus - Maya Memes Historical Data

VENUSNFT Page 76
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 4.88
-0.15%
$ -- $ 1.46 million
Mar 5, 8 PM $ 4.88
-0.29%
$ -- $ 1.49 million
Mar 5, 7 PM $ 4.89
+0.17%
$ -- $ 1.47 million
Mar 5, 6 PM $ 4.87
-0.41%
$ -- $ 2.19 million
Mar 5, 5 PM $ 4.88
-0.25%
$ -- $ 9.79 million
Mar 5, 4 PM $ 4.87
-0.24%
$ -- $ 9.73 million
Mar 5, 3 PM $ 4.89
-0.06%
$ -- $ 9.67 million
Mar 5, 2 PM $ 4.88
-0.38%
$ -- $ 9.61 million
Mar 5, 1 PM $ 4.9
+0.35%
$ -- $ 9.55 million
Mar 5, 12 PM $ 4.89
+0.22%
$ -- $ 9.49 million
Mar 5, 11 AM $ 4.88
-0.30%
$ -- $ 9.42 million
Mar 5, 10 AM $ 4.89
+0.08%
$ -- $ 9.37 million
Mar 5, 9 AM $ 4.89
-0.08%
$ -- $ 9.31 million
Mar 5, 8 AM $ 4.89
-0.02%
$ -- $ 9.25 million
Mar 5, 7 AM $ 4.9
+0.22%
$ -- $ 9.19 million
Mar 5, 6 AM $ 4.89
-0.01%
$ -- $ 9.13 million
Mar 5, 5 AM $ 4.89
+0.16%
$ -- $ 9.07 million
Mar 5, 4 AM $ 4.9
+0.01%
$ -- $ 9 million
Mar 5, 3 AM $ 4.89
+0.24%
$ -- $ 8.95 million
Mar 5, 2 AM $ 4.87
-0.13%
$ -- $ 8.89 million
Mar 5, 1 AM $ 4.9
+0.39%
$ -- $ 8.83 million
Mar 5, 12 AM $ 4.9
+0.21%
$ -- $ 8.78 million
Mar 4, 11 PM $ 4.89
+0.06%
$ -- $ 8.72 million
Mar 4, 10 PM $ 4.88
-0.15%
$ -- $ 8.66 million
Mar 4, 9 PM $ 4.88
-0.11%
$ -- $ 8.6 million
Mar 4, 8 PM $ 4.88
-0.43%
$ -- $ 8.55 million
Mar 4, 7 PM $ 4.89
+0.03%
$ -- $ 8.49 million
Mar 4, 6 PM $ 4.89
+1.78%
$ -- $ 8.43 million
Mar 4, 5 PM $ 4.9
+0.00%
$ -- $ 6.46 million
Mar 4, 4 PM $ 4.9
+0.00%
$ -- $ 4,640
Mar 4, 1 PM $ 4.9
+0.00%
$ -- $ 6,487
Mar 4, 12 PM $ 4.9
+0.00%
$ -- $ 7,148
Mar 4, 11 AM $ 4.9
+0.00%
$ -- $ 7,783
Mar 4, 9 AM $ 4.9
+0.00%
$ -- $ 9,197
Mar 4, 8 AM $ 4.9
+0.00%
$ -- $ 9,871
Mar 4, 7 AM $ 4.9
+0.00%
$ -- $ 10,617
Mar 4, 6 AM $ 4.9
-0.66%
$ -- $ 11,264
Mar 4, 5 AM $ 4.93
+0.00%
$ -- $ 11,963
Mar 4, 4 AM $ 4.93
+0.00%
$ -- $ 12,564
Mar 4, 3 AM $ 4.93
+0.00%
$ -- $ 13,259
Mar 4, 2 AM $ 4.93
+0.00%
$ -- $ 13,855
Mar 4, 1 AM $ 4.93
+0.00%
$ -- $ 14,599
Mar 3, 10 PM $ 4.66
-0.27%
$ -- $ 15,998
Mar 3, 9 PM $ 4.66
+0.83%
$ -- $ 16,420
Mar 3, 8 PM $ 4.66
-0.68%
$ -- $ 16,267
Mar 3, 7 PM $ 4.69
+0.40%
$ -- $ 16,411
Mar 3, 6 PM $ 4.68
+0.75%
$ -- $ 16,359
Mar 3, 5 PM $ 4.62
-1.80%
$ -- $ 16,508
Mar 3, 4 PM $ 4.7
+0.49%
$ -- $ 16,470
Mar 3, 3 PM $ 4.64
+0.40%
$ -- $ 16,633