Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus - Maya Memes Historical Data

VENUSNFT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 AM $35.59
-0.41%
$-- $4.14 million
May 3, 4 AM $35.87
+0.48%
$-- $4.12 million
May 3, 3 AM $35.65
-0.06%
$-- $4.11 million
May 3, 2 AM $35.92
+0.98%
$-- $4.1 million
May 3, 1 AM $35.69
-0.62%
$-- $4.14 million
May 3, 12 AM $35.86
+0.10%
$-- $4.13 million
May 2, 11 PM $35.99
+0.60%
$-- $4.15 million
May 2, 10 PM $35.49
-0.42%
$-- $4.19 million
May 2, 9 PM $35.52
-0.56%
$-- $4.2 million
May 2, 8 PM $35.74
+0.02%
$-- $4.18 million
May 2, 7 PM $35.7
+0.07%
$-- $4.18 million
May 2, 6 PM $35.53
-0.65%
$-- $4.18 million
May 2, 5 PM $35.49
-1.01%
$-- $4.13 million
May 2, 4 PM $35.94
+0.32%
$-- $4.11 million
May 2, 3 PM $35.94
+0.57%
$-- $4.07 million
May 2, 2 PM $35.58
-1.04%
$-- $4.05 million
May 2, 1 PM $35.66
-0.40%
$-- $4.06 million
May 2, 12 PM $35.67
-0.42%
$-- $4.06 million
May 2, 11 AM $35.85
-0.01%
$-- $4.1 million
May 2, 10 AM $35.48
-1.00%
$-- $4.12 million
May 2, 9 AM $35.57
-0.03%
$-- $4.14 million
May 2, 8 AM $35.9
-0.03%
$-- $4.15 million
May 2, 7 AM $35.58
-0.70%
$-- $4.19 million
May 2, 6 AM $35.58
-1.16%
$-- $4.15 million
May 2, 5 AM $35.81
+0.55%
$-- $4.15 million
May 2, 4 AM $35.89
+0.00%
$-- $4.18 million
May 2, 3 AM $35.78
-0.52%
$-- $4.19 million
May 2, 2 AM $35.68
-0.14%
$-- $4.18 million
May 2, 1 AM $35.71
-0.45%
$-- $4.17 million
May 2, 12 AM $35.88
+0.00%
$-- $4.12 million
May 1, 11 PM $35.49
-0.38%
$-- $4.11 million
May 1, 10 PM $35.58
-0.71%
$-- $4.09 million
May 1, 9 PM $35.55
-0.52%
$-- $4.07 million
May 1, 8 PM $35.54
-1.02%
$-- $4.08 million
May 1, 7 PM $35.8
-0.43%
$-- $4.07 million
May 1, 6 PM $35.72
-0.24%
$-- $4.06 million
May 1, 5 PM $36
+0.89%
$-- $4.07 million
May 1, 4 PM $35.94
+0.17%
$-- $4.09 million
May 1, 3 PM $35.53
-0.60%
$-- $4.1 million
May 1, 2 PM $35.71
-0.73%
$-- $4.14 million
May 1, 1 PM $35.94
+1.28%
$-- $4.17 million
May 1, 12 PM $35.55
-0.21%
$-- $4.13 million
May 1, 11 AM $35.88
-0.05%
$-- $4.13 million
May 1, 10 AM $35.67
-0.32%
$-- $4.09 million
May 1, 9 AM $35.53
-1.27%
$-- $4.04 million
May 1, 8 AM $35.68
+0.43%
$-- $4.05 million
May 1, 7 AM $35.57
-0.36%
$-- $4.03 million
May 1, 6 AM $35.93
+0.09%
$-- $4.06 million
May 1, 5 AM $35.69
+0.53%
$-- $4.06 million
May 1, 4 AM $35.63
-0.76%
$-- $4.04 million