Venus - Maya Memes Historical Data

VENUSNFT Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 294.01
+0.77%
$ -- $ 4.55 million
May 29, 11 AM $ 293.62
+0.70%
$ -- $ 4.55 million
May 29, 10 AM $ 292.86
-0.36%
$ -- $ 4.6 million
May 29, 9 AM $ 292.17
-0.36%
$ -- $ 4.62 million
May 29, 8 AM $ 290.86
-0.14%
$ -- $ 4.67 million
May 29, 7 AM $ 293.71
+0.07%
$ -- $ 4.85 million
May 29, 6 AM $ 290.94
-0.76%
$ -- $ 4.89 million
May 29, 5 AM $ 290.66
-1.11%
$ -- $ 4.93 million
May 29, 4 AM $ 294.76
+0.25%
$ -- $ 4.97 million
May 29, 3 AM $ 291.05
-0.84%
$ -- $ 4.98 million
May 29, 2 AM $ 292.44
+0.34%
$ -- $ 5.03 million
May 29, 1 AM $ 294.71
+0.14%
$ -- $ 5.04 million
May 29, 12 AM $ 291.58
-0.57%
$ -- $ 5.08 million
May 28, 11 PM $ 290.66
-0.47%
$ -- $ 5.11 million
May 28, 10 PM $ 291.06
+0.08%
$ -- $ 5.15 million
May 28, 9 PM $ 293.83
-0.26%
$ -- $ 5.17 million
May 28, 8 PM $ 290.75
-5.60%
$ -- $ 5.22 million
May 28, 7 PM $ 308.45
-0.29%
$ -- $ 5.24 million
May 28, 6 PM $ 306.04
-0.45%
$ -- $ 5.28 million
May 28, 5 PM $ 309.78
+1.16%
$ -- $ 5.28 million
May 28, 4 PM $ 305.8
-0.67%
$ -- $ 5.31 million
May 28, 3 PM $ 306.37
-0.99%
$ -- $ 5.28 million
May 28, 2 PM $ 308.09
+0.18%
$ -- $ 5.29 million
May 28, 11 AM $ 337.44
-0.09%
$ -- $ 5.34 million
May 28, 10 AM $ 338.1
+0.97%
$ -- $ 5.37 million
May 28, 9 AM $ 337.82
+0.81%
$ -- $ 5.37 million
May 28, 8 AM $ 339.28
+0.90%
$ -- $ 5.41 million
May 28, 7 AM $ 336.9
-0.09%
$ -- $ 5.42 million
May 28, 6 AM $ 337.39
+0.17%
$ -- $ 5.46 million
May 28, 5 AM $ 335.2
-0.23%
$ -- $ 5.45 million
May 28, 4 AM $ 337.16
-0.62%
$ -- $ 5.48 million
May 28, 3 AM $ 335.64
-0.46%
$ -- $ 5.49 million
May 28, 2 AM $ 336.97
+0.28%
$ -- $ 5.52 million
May 28, 1 AM $ 338.47
-2.12%
$ -- $ 5.53 million
May 28, 12 AM $ 346.78
+0.16%
$ -- $ 5.58 million
May 27, 11 PM $ 345.76
-0.88%
$ -- $ 5.57 million
May 27, 10 PM $ 346.45
-0.73%
$ -- $ 5.61 million
May 27, 9 PM $ 349.12
+0.96%
$ -- $ 5.6 million
May 27, 8 PM $ 349.59
+0.76%
$ -- $ 5.63 million
May 27, 7 PM $ 347.09
+0.57%
$ -- $ 5.63 million
May 27, 6 PM $ 348.12
-0.18%
$ -- $ 5.67 million
May 27, 5 PM $ 347.71
+0.35%
$ -- $ 5.65 million
May 27, 4 PM $ 347.11
-0.07%
$ -- $ 5.68 million
May 27, 2 PM $ 344.68
-0.94%
$ -- $ 5.61 million
May 27, 1 PM $ 348.4
+0.33%
$ -- $ 5.77 million
May 27, 12 PM $ 345.58
-1.12%
$ -- $ 5.79 million
May 27, 11 AM $ 346.82
-0.22%
$ -- $ 5.77 million
May 27, 10 AM $ 345.17
-1.31%
$ -- $ 5.81 million
May 27, 9 AM $ 366.42
+0.56%
$ -- $ 5.81 million
May 27, 8 AM $ 364.42
-0.16%
$ -- $ 5.82 million