Venus - Maya Memes Historical Data

VENUSNFT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 138.63
+0.91%
$ -- $ 2.27 million
Jul 31, 11 PM $ 137.82
-0.45%
$ -- $ 2.28 million
Jul 31, 10 PM $ 137.34
-1.01%
$ -- $ 2.27 million
Jul 31, 9 PM $ 138.4
+0.12%
$ -- $ 2.27 million
Jul 31, 8 PM $ 138.72
+0.12%
$ -- $ 2.27 million
Jul 31, 7 PM $ 138.36
+0.47%
$ -- $ 2.27 million
Jul 31, 6 PM $ 137.89
-0.72%
$ -- $ 2.27 million
Jul 31, 5 PM $ 138.66
+0.42%
$ -- $ 2.27 million
Jul 31, 4 PM $ 138.27
-0.34%
$ -- $ 2.28 million
Jul 31, 3 PM $ 138.37
+0.56%
$ -- $ 2.28 million
Jul 31, 2 PM $ 137.76
-0.50%
$ -- $ 2.29 million
Jul 31, 1 PM $ 137.45
-1.09%
$ -- $ 2.29 million
Jul 31, 12 PM $ 137.69
+0.13%
$ -- $ 2.3 million
Jul 31, 11 AM $ 138.56
+0.47%
$ -- $ 2.31 million
Jul 31, 10 AM $ 138.88
+0.06%
$ -- $ 2.31 million
Jul 31, 9 AM $ 138.83
+0.14%
$ -- $ 2.32 million
Jul 31, 8 AM $ 137.5
-0.93%
$ -- $ 2.32 million
Jul 31, 7 AM $ 138.08
+0.05%
$ -- $ 2.34 million
Jul 31, 6 AM $ 138.35
-0.22%
$ -- $ 2.34 million
Jul 31, 5 AM $ 138.42
+0.02%
$ -- $ 2.35 million
Jul 31, 4 AM $ 137.82
-0.53%
$ -- $ 2.37 million
Jul 31, 3 AM $ 137.84
-0.22%
$ -- $ 2.39 million
Jul 31, 2 AM $ 138.7
+0.13%
$ -- $ 2.42 million
Jul 31, 1 AM $ 138.97
-0.01%
$ -- $ 2.45 million
Jul 31, 12 AM $ 138.92
+0.58%
$ -- $ 2.47 million
Jul 30, 11 PM $ 138.13
-0.17%
$ -- $ 2.5 million
Jul 30, 10 PM $ 138.19
-0.39%
$ -- $ 2.52 million
Jul 30, 9 PM $ 138.42
-0.19%
$ -- $ 2.55 million
Jul 30, 8 PM $ 138.32
+0.36%
$ -- $ 2.58 million
Jul 30, 7 PM $ 137.43
-4.36%
$ -- $ 2.61 million
Jul 30, 6 PM $ 144.57
-0.18%
$ -- $ 2.63 million
Jul 30, 5 PM $ 144.27
+0.11%
$ -- $ 2.66 million
Jul 30, 4 PM $ 144.61
-2.36%
$ -- $ 2.68 million
Jul 30, 3 PM $ 147.36
-1.02%
$ -- $ 2.71 million
Jul 30, 2 PM $ 147.29
-0.74%
$ -- $ 2.73 million
Jul 30, 1 PM $ 148
+0.36%
$ -- $ 2.77 million
Jul 30, 12 PM $ 148.07
-0.15%
$ -- $ 2.8 million
Jul 30, 11 AM $ 147.3
-0.19%
$ -- $ 2.84 million
Jul 30, 10 AM $ 147.67
+0.05%
$ -- $ 2.86 million
Jul 30, 9 AM $ 148.82
+1.15%
$ -- $ 2.9 million
Jul 30, 8 AM $ 148.58
-2.96%
$ -- $ 2.96 million
Jul 30, 7 AM $ 153.88
-3.43%
$ -- $ 3.03 million
Jul 30, 6 AM $ 159.31
+0.11%
$ -- $ 3.08 million
Jul 30, 5 AM $ 158.14
-0.43%
$ -- $ 3.14 million
Jul 30, 4 AM $ 159.19
-10.54%
$ -- $ 3.2 million
Jul 30, 3 AM $ 176.52
-0.61%
$ -- $ 3.25 million
Jul 30, 2 AM $ 176.79
+0.08%
$ -- $ 3.3 million
Jul 30, 1 AM $ 176.88
-0.34%
$ -- $ 3.33 million
Jul 30, 12 AM $ 176.79
-0.18%
$ -- $ 3.37 million
Jul 29, 11 PM $ 176.68
-0.01%
$ -- $ 3.42 million