Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus - Maya Memes Historical Data

VENUSNFT Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 AM $31.8
+0.11%
$-- $3.63 million
Apr 11, 1 AM $31.88
+0.50%
$-- $3.73 million
Apr 11, 12 AM $31.81
+0.09%
$-- $3.73 million
Apr 10, 11 PM $31.97
+0.72%
$-- $3.6 million
Apr 10, 10 PM $31.77
-0.56%
$-- $3.59 million
Apr 10, 9 PM $31.79
+0.30%
$-- $3.58 million
Apr 10, 8 PM $31.9
-0.26%
$-- $3.58 million
Apr 10, 7 PM $31.7
-0.86%
$-- $3.59 million
Apr 10, 6 PM $31.91
+0.26%
$-- $3.65 million
Apr 10, 5 PM $31.71
-0.17%
$-- $3.67 million
Apr 10, 4 PM $31.83
-0.11%
$-- $3.72 million
Apr 10, 3 PM $31.9
+0.50%
$-- $3.72 million
Apr 10, 2 PM $31.94
-0.07%
$-- $3.74 million
Apr 10, 1 PM $31.76
-0.60%
$-- $3.74 million
Apr 10, 12 PM $31.87
+0.50%
$-- $3.76 million
Apr 10, 11 AM $31.92
+0.62%
$-- $3.78 million
Apr 10, 10 AM $31.83
+0.10%
$-- $3.81 million
Apr 10, 9 AM $31.9
-0.09%
$-- $3.82 million
Apr 10, 8 AM $31.8
+0.10%
$-- $3.82 million
Apr 10, 7 AM $31.79
-0.23%
$-- $3.86 million
Apr 10, 6 AM $31.79
-0.20%
$-- $3.87 million
Apr 10, 5 AM $31.95
-0.02%
$-- $3.88 million
Apr 10, 4 AM $31.69
-0.52%
$-- $3.93 million
Apr 10, 3 AM $31.82
+0.36%
$-- $3.92 million
Apr 10, 2 AM $31.99
+0.38%
$-- $3.92 million
Apr 10, 1 AM $31.69
-0.16%
$-- $3.92 million
Apr 9, 7 PM $39.69
-0.20%
$-- $4.15 million
Apr 9, 6 PM $39.76
-0.31%
$-- $4.22 million
Apr 9, 5 PM $39.96
+8.37%
$-- $4.05 million
Apr 9, 4 PM $36.81
+0.41%
$-- $4.05 million
Apr 9, 3 PM $36.63
+0.21%
$-- $4.03 million
Apr 9, 2 PM $36.62
-0.31%
$-- $4.04 million
Apr 9, 1 PM $36.88
+0.53%
$-- $4.08 million
Apr 9, 12 PM $36.8
+0.23%
$-- $4.11 million
Apr 9, 11 AM $36.68
+0.08%
$-- $4.12 million
Apr 9, 10 AM $36.51
-0.05%
$-- $4.12 million
Apr 9, 9 AM $36.78
+0.53%
$-- $4.13 million
Apr 9, 8 AM $36.86
+0.81%
$-- $4.17 million
Apr 9, 7 AM $36.9
+0.45%
$-- $4.2 million
Apr 9, 6 AM $36.65
-0.02%
$-- $4.17 million
Apr 9, 5 AM $36.54
-0.50%
$-- $4.19 million
Apr 9, 4 AM $36.77
+0.52%
$-- $4.22 million
Apr 9, 3 AM $36.66
-0.57%
$-- $4.2 million
Apr 9, 2 AM $36.56
-0.87%
$-- $4.25 million
Apr 9, 1 AM $36.85
+0.14%
$-- $4.26 million
Apr 9, 12 AM $36.63
-0.33%
$-- $4.29 million
Apr 8, 11 PM $36.74
-0.05%
$-- $4.3 million
Apr 8, 10 PM $36.68
-0.39%
$-- $4.3 million
Apr 8, 9 PM $36.97
+0.32%
$-- $4.27 million
Apr 8, 8 PM $36.81
+0.60%
$-- $4.23 million