Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus - Maya Memes Historical Data

VENUSNFT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 8 PM $36.81
+0.60%
$-- $4.23 million
Apr 8, 7 PM $36.77
-0.58%
$-- $4.28 million
Apr 8, 6 PM $36.68
+0.15%
$-- $4.31 million
Apr 8, 5 PM $36.58
+0.00%
$-- $4.27 million
Apr 8, 4 PM $36.83
+0.13%
$-- $4.45 million
Apr 8, 3 PM $36.95
-5.08%
$-- $4.45 million
Apr 8, 2 PM $38.7
+2.92%
$-- $4.47 million
Apr 8, 1 PM $37.6
-0.48%
$-- $4.49 million
Apr 8, 12 PM $37.94
-0.08%
$-- $4.47 million
Apr 8, 11 AM $37.81
+0.28%
$-- $4.48 million
Apr 8, 10 AM $37.98
+0.59%
$-- $4.47 million
Apr 8, 9 AM $37.75
-0.59%
$-- $4.49 million
Apr 8, 8 AM $37.98
+0.61%
$-- $4.5 million
Apr 8, 7 AM $37.92
-0.16%
$-- $4.48 million
Apr 8, 6 AM $37.79
-0.17%
$-- $4.5 million
Apr 8, 5 AM $37.79
-0.10%
$-- $4.51 million
Apr 8, 4 AM $37.75
+0.20%
$-- $4.53 million
Apr 8, 3 AM $37.77
-0.28%
$-- $4.53 million
Apr 8, 2 AM $37.67
-0.50%
$-- $4.56 million
Apr 8, 1 AM $37.93
+0.48%
$-- $4.54 million
Apr 8, 12 AM $37.6
-0.72%
$-- $4.54 million
Apr 7, 11 PM $37.88
-0.16%
$-- $4.54 million
Apr 7, 10 PM $37.84
-0.23%
$-- $4.51 million
Apr 7, 9 PM $37.62
-0.27%
$-- $4.5 million
Apr 7, 8 PM $37.9
-0.23%
$-- $4.53 million
Apr 7, 7 PM $37.69
-0.81%
$-- $4.58 million
Apr 7, 6 PM $37.62
+0.09%
$-- $4.57 million
Apr 7, 5 PM $37.8
-0.27%
$-- $4.52 million
Apr 7, 4 PM $37.98
+1.08%
$-- $4.58 million
Apr 7, 3 PM $37.64
-0.36%
$-- $4.62 million
Apr 7, 2 PM $37.93
+0.77%
$-- $4.68 million
Apr 7, 1 PM $37.79
+0.59%
$-- $4.71 million
Apr 7, 12 PM $37.72
-0.55%
$-- $4.75 million
Apr 7, 11 AM $39.61
+0.21%
$-- $4.74 million
Apr 7, 10 AM $39.81
+0.49%
$-- $4.79 million
Apr 7, 9 AM $39.91
-0.14%
$-- $4.83 million
Apr 7, 8 AM $39.97
+0.04%
$-- $4.85 million
Apr 7, 7 AM $39.62
-0.08%
$-- $4.87 million
Apr 7, 4 AM $38.69
-0.19%
$-- $4.8 million
Apr 7, 3 AM $38.71
-0.54%
$-- $4.91 million
Apr 7, 2 AM $38.8
+0.15%
$-- $4.95 million
Apr 7, 1 AM $38.69
+0.10%
$-- $4.99 million
Apr 7, 12 AM $38.77
-0.38%
$-- $5.06 million
Apr 6, 11 PM $38.92
+0.92%
$-- $5.12 million
Apr 6, 10 PM $38.84
+0.28%
$-- $5.14 million
Apr 6, 9 PM $38.63
-2.93%
$-- $5.2 million
Apr 6, 6 PM $39.85
+0.13%
$-- $5.04 million
Apr 6, 5 PM $39.7
-0.23%
$-- $5.07 million
Apr 6, 4 PM $39.87
+0.74%
$-- $5.05 million
Apr 6, 3 PM $39.79
-0.42%
$-- $4.94 million