Venus - Maya Memes Historical Data

VENUSNFT Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 364.42
-0.16%
$ -- $ 5.82 million
May 27, 7 AM $ 366.32
-0.85%
$ -- $ 5.8 million
May 27, 6 AM $ 364.95
-1.31%
$ -- $ 5.81 million
May 27, 5 AM $ 367.36
+0.13%
$ -- $ 5.81 million
May 27, 4 AM $ 364.18
-0.21%
$ -- $ 5.83 million
May 27, 3 AM $ 366.4
-0.89%
$ -- $ 5.81 million
May 27, 2 AM $ 364.12
-1.08%
$ -- $ 5.83 million
May 27, 1 AM $ 368.66
+0.78%
$ -- $ 5.84 million
May 27, 12 AM $ 366.82
-0.60%
$ -- $ 5.84 million
May 26, 11 PM $ 367.84
-0.30%
$ -- $ 5.82 million
May 26, 10 PM $ 367.24
+0.36%
$ -- $ 5.83 million
May 26, 9 PM $ 364.56
-0.42%
$ -- $ 5.8 million
May 26, 8 PM $ 369.89
+0.87%
$ -- $ 5.83 million
May 26, 7 PM $ 366.14
-0.05%
$ -- $ 5.79 million
May 26, 6 PM $ 367.7
+0.27%
$ -- $ 5.76 million
May 26, 5 PM $ 367.6
+0.36%
$ -- $ 5.67 million
May 26, 4 PM $ 369.83
+1.26%
$ -- $ 5.56 million
May 26, 3 PM $ 364.25
-1.20%
$ -- $ 5.43 million
May 26, 2 PM $ 364.91
-0.70%
$ -- $ 5.33 million
May 26, 1 PM $ 369.64
+0.41%
$ -- $ 5.21 million
May 26, 12 PM $ 368.87
-0.09%
$ -- $ 5.11 million
May 26, 11 AM $ 366.58
-0.81%
$ -- $ 5 million
May 26, 10 AM $ 364.42
-0.89%
$ -- $ 4.93 million
May 26, 9 AM $ 366.06
+0.14%
$ -- $ 4.82 million
May 26, 8 AM $ 367.57
-0.61%
$ -- $ 4.73 million
May 26, 7 AM $ 367.24
-0.11%
$ -- $ 4.62 million
May 26, 6 AM $ 365.62
-1.00%
$ -- $ 4.58 million
May 26, 5 AM $ 369.85
+1.09%
$ -- $ 4.5 million
May 26, 4 AM $ 366.82
-0.14%
$ -- $ 4.37 million
May 26, 3 AM $ 367.45
-0.60%
$ -- $ 4.28 million
May 26, 2 AM $ 365.07
-0.58%
$ -- $ 4.19 million
May 26, 1 AM $ 366.82
+0.20%
$ -- $ 4.09 million
May 26, 12 AM $ 369.51
+0.19%
$ -- $ 3.97 million
May 25, 11 PM $ 368.11
+0.19%
$ -- $ 3.88 million
May 25, 10 PM $ 367.62
+0.26%
$ -- $ 3.79 million
May 25, 9 PM $ 364.43
-0.26%
$ -- $ 3.69 million
May 25, 8 PM $ 367.89
+0.00%
$ -- $ 3.6 million
May 25, 2 PM $ 339.04
+0.67%
$ -- $ 3.37 million
May 25, 1 PM $ 339.24
+0.00%
$ -- $ 3.38 million
May 25, 7 AM $ 379.35
+0.26%
$ -- $ 3.41 million
May 25, 6 AM $ 376.99
-0.60%
$ -- $ 3.41 million
May 25, 5 AM $ 376.58
+0.24%
$ -- $ 3.37 million
May 25, 4 AM $ 375.02
-0.26%
$ -- $ 3.36 million
May 25, 3 AM $ 376.85
+0.26%
$ -- $ 3.4 million
May 25, 2 AM $ 374.34
-1.27%
$ -- $ 3.38 million
May 25, 1 AM $ 376.11
-1.01%
$ -- $ 3.38 million
May 25, 12 AM $ 376.4
+0.66%
$ -- $ 3.38 million
May 24, 11 PM $ 374.23
-0.42%
$ -- $ 3.39 million
May 24, 10 PM $ 374.01
-0.14%
$ -- $ 3.41 million
May 24, 9 PM $ 374.9
+0.24%
$ -- $ 3.43 million