Venus - Maya Memes Historical Data

VENUSNFT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 176.68
-0.01%
$ -- $ 3.42 million
Jul 29, 10 PM $ 178.97
+1.27%
$ -- $ 3.46 million
Jul 29, 9 PM $ 177.2
-0.21%
$ -- $ 3.51 million
Jul 29, 8 PM $ 178.34
-0.12%
$ -- $ 3.56 million
Jul 29, 7 PM $ 177.67
-3.02%
$ -- $ 3.57 million
Jul 29, 6 PM $ 184.21
+0.87%
$ -- $ 3.61 million
Jul 29, 5 PM $ 183.34
-1.37%
$ -- $ 3.62 million
Jul 29, 4 PM $ 186.31
+0.09%
$ -- $ 3.67 million
Jul 29, 3 PM $ 186.88
+0.37%
$ -- $ 3.73 million
Jul 29, 2 PM $ 187.73
-5.48%
$ -- $ 3.77 million
Jul 29, 1 PM $ 198.51
+1.11%
$ -- $ 3.78 million
Jul 29, 12 PM $ 198.88
+0.83%
$ -- $ 3.81 million
Jul 29, 11 AM $ 197.57
+0.30%
$ -- $ 3.83 million
Jul 29, 10 AM $ 197.04
+0.07%
$ -- $ 3.86 million
Jul 29, 9 AM $ 198.5
-17.93%
$ -- $ 3.88 million
Jul 29, 8 AM $ 243.86
+0.34%
$ -- $ 3.91 million
Jul 29, 7 AM $ 241.95
+0.00%
$ -- $ 3.88 million
Jul 29, 6 AM $ 242
-0.14%
$ -- $ 3.89 million
Jul 29, 5 AM $ 240.25
-0.79%
$ -- $ 3.89 million
Jul 29, 4 AM $ 241.21
-3.43%
$ -- $ 3.87 million
Jul 29, 3 AM $ 249.05
+1.03%
$ -- $ 3.87 million
Jul 29, 2 AM $ 247.98
-0.19%
$ -- $ 3.87 million
Jul 29, 1 AM $ 246.19
-1.13%
$ -- $ 3.87 million
Jul 29, 12 AM $ 247.09
-0.18%
$ -- $ 3.89 million
Jul 28, 11 PM $ 248.63
-0.34%
$ -- $ 3.89 million
Jul 28, 10 PM $ 249.85
+0.40%
$ -- $ 3.87 million
Jul 28, 9 PM $ 247.83
-0.30%
$ -- $ 3.87 million
Jul 28, 8 PM $ 249.03
-0.04%
$ -- $ 3.85 million
Jul 28, 7 PM $ 247.62
-0.49%
$ -- $ 3.86 million
Jul 28, 6 PM $ 248.57
-0.55%
$ -- $ 3.86 million
Jul 28, 5 PM $ 248.52
-0.23%
$ -- $ 3.87 million
Jul 28, 4 PM $ 249.02
+0.10%
$ -- $ 3.87 million
Jul 28, 3 PM $ 249.61
-0.02%
$ -- $ 3.87 million
Jul 28, 2 PM $ 249.84
+0.69%
$ -- $ 3.84 million
Jul 28, 1 PM $ 249.87
+0.42%
$ -- $ 3.83 million
Jul 28, 12 PM $ 248.57
-0.09%
$ -- $ 3.86 million
Jul 28, 11 AM $ 247.66
-0.15%
$ -- $ 3.87 million
Jul 28, 10 AM $ 249.77
+0.14%
$ -- $ 3.88 million
Jul 28, 9 AM $ 249.37
+0.20%
$ -- $ 3.86 million
Jul 28, 8 AM $ 249.86
+0.34%
$ -- $ 3.88 million
Jul 28, 7 AM $ 248.82
+0.39%
$ -- $ 3.88 million
Jul 28, 6 AM $ 249.9
+0.47%
$ -- $ 3.89 million
Jul 28, 5 AM $ 248.97
-0.38%
$ -- $ 3.9 million
Jul 28, 4 AM $ 248.29
-0.52%
$ -- $ 3.9 million
Jul 28, 3 AM $ 249.61
+0.02%
$ -- $ 3.9 million
Jul 28, 2 AM $ 248.73
+0.20%
$ -- $ 3.9 million
Jul 28, 1 AM $ 249.51
+0.60%
$ -- $ 3.89 million
Jul 28, 12 AM $ 247.84
-0.35%
$ -- $ 3.89 million
Jul 27, 11 PM $ 249.39
-0.03%
$ -- $ 3.89 million
Jul 27, 10 PM $ 249.68
+0.52%
$ -- $ 3.88 million