Venus - Maya Memes Historical Data

VENUSNFT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 334.6
+0.00%
$ -- $ 5.21 million
Today, at 9 AM $ 334.6
+0.11%
$ -- $ 5.21 million
Today, at 8 AM $ 333.53
-0.50%
$ -- $ 5.25 million
Today, at 7 AM $ 337.2
-0.23%
$ -- $ 5.26 million
Today, at 6 AM $ 335.26
-0.70%
$ -- $ 5.26 million
Today, at 5 AM $ 334.95
-0.01%
$ -- $ 5.22 million
Today, at 4 AM $ 336.8
+0.82%
$ -- $ 5.25 million
Today, at 3 AM $ 337.65
+0.44%
$ -- $ 5.23 million
Today, at 2 AM $ 334.7
-0.55%
$ -- $ 5.24 million
Today, at 1 AM $ 333.84
-0.72%
$ -- $ 5.24 million
Today, at 12 AM $ 334.19
-0.61%
$ -- $ 5.25 million
Yesterday, at 11 PM $ 336.47
-0.11%
$ -- $ 5.24 million
Yesterday, at 10 PM $ 337
-0.04%
$ -- $ 5.25 million
Yesterday, at 9 PM $ 335.94
-0.14%
$ -- $ 5.22 million
Yesterday, at 8 PM $ 336.81
+0.05%
$ -- $ 5.23 million
Yesterday, at 7 PM $ 335.13
+0.40%
$ -- $ 5.21 million
Yesterday, at 6 PM $ 335.71
+0.17%
$ -- $ 5.21 million
Yesterday, at 5 PM $ 333.83
+0.09%
$ -- $ 5.18 million
Yesterday, at 4 PM $ 334.49
-2.32%
$ -- $ 5.18 million
Yesterday, at 3 PM $ 342.56
-0.21%
$ -- $ 5.22 million
Yesterday, at 2 PM $ 342.77
-0.21%
$ -- $ 5.15 million
Yesterday, at 1 PM $ 343.05
+0.67%
$ -- $ 5.17 million
Yesterday, at 12 PM $ 340.19
-0.25%
$ -- $ 5.17 million
Yesterday, at 11 AM $ 343
+0.51%
$ -- $ 5.2 million
Yesterday, at 10 AM $ 341.45
-0.80%
$ -- $ 5.21 million
Yesterday, at 9 AM $ 344.25
-0.02%
$ -- $ 5.23 million
Yesterday, at 8 AM $ 346.47
+0.17%
$ -- $ 5.23 million
Yesterday, at 7 AM $ 344.04
-0.79%
$ -- $ 5.22 million
Yesterday, at 6 AM $ 346.67
+0.40%
$ -- $ 5.22 million
Yesterday, at 5 AM $ 345.3
-0.03%
$ -- $ 5.24 million
Yesterday, at 4 AM $ 345.65
+0.51%
$ -- $ 5.26 million
Yesterday, at 3 AM $ 345.65
-0.70%
$ -- $ 5.23 million
Yesterday, at 2 AM $ 348.37
+0.44%
$ -- $ 5.28 million
Yesterday, at 1 AM $ 347.69
+0.44%
$ -- $ 5.27 million
Yesterday, at 12 AM $ 346.73
+0.48%
$ -- $ 5.3 million
Aug 13, 11 PM $ 347.64
+3.60%
$ -- $ 5.29 million
Aug 13, 10 PM $ 337.87
-0.57%
$ -- $ 5.33 million
Aug 13, 9 PM $ 335.97
-0.25%
$ -- $ 5.32 million
Aug 13, 8 PM $ 338.33
+0.37%
$ -- $ 5.36 million
Aug 13, 7 PM $ 338.59
+0.01%
$ -- $ 5.34 million
Aug 13, 6 PM $ 337.25
-0.38%
$ -- $ 5.36 million
Aug 13, 5 PM $ 338.47
+0.64%
$ -- $ 5.36 million
Aug 13, 4 PM $ 337.62
+0.08%
$ -- $ 5.39 million
Aug 13, 3 PM $ 338.28
+0.22%
$ -- $ 5.39 million
Aug 13, 2 PM $ 337.54
+0.24%
$ -- $ 5.42 million
Aug 13, 1 PM $ 338.67
-2.56%
$ -- $ 5.45 million
Aug 13, 12 PM $ 346.48
-0.09%
$ -- $ 5.48 million
Aug 13, 11 AM $ 345.46
+0.26%
$ -- $ 5.46 million
Aug 13, 10 AM $ 346.18
-0.30%
$ -- $ 5.47 million
Aug 13, 9 AM $ 345.61
+0.54%
$ -- $ 5.46 million
Download