Venus - Maya Memes Historical Data

VENUSNFT
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 334.6
+0.00%
$ -- $ 5.21 million
9:52 AM $ 335.07
+0.00%
$ -- $ 5.18 million
9:47 AM $ 336
+0.00%
$ -- $ 5.17 million
9:42 AM $ 337.5
+0.00%
$ -- $ 5.15 million
9:37 AM $ 335.97
+0.00%
$ -- $ 5.13 million
9:32 AM $ 336.5
+0.00%
$ -- $ 5.11 million
9:27 AM $ 336.79
+0.00%
$ -- $ 5.09 million
9:22 AM $ 336.64
+0.00%
$ -- $ 5.08 million
9:17 AM $ 334.89
+0.00%
$ -- $ 5.07 million
9:12 AM $ 334.89
+0.00%
$ -- $ 5.07 million
9:07 AM $ 336.74
+0.00%
$ -- $ 5.05 million
9:02 AM $ 334.24
+0.00%
$ -- $ 5.03 million
8:57 AM $ 333.53
+0.00%
$ -- $ 5.25 million
8:52 AM $ 335.71
+0.00%
$ -- $ 5.23 million
8:47 AM $ 337.17
+0.00%
$ -- $ 5.21 million
8:42 AM $ 335.86
+0.00%
$ -- $ 5.19 million
8:37 AM $ 334.66
+0.00%
$ -- $ 5.18 million
8:32 AM $ 334.87
+0.00%
$ -- $ 5.16 million
8:27 AM $ 337.13
+0.00%
$ -- $ 5.14 million
8:22 AM $ 333.57
+0.00%
$ -- $ 5.12 million
8:17 AM $ 335.59
+0.00%
$ -- $ 5.1 million
8:12 AM $ 335.52
+0.00%
$ -- $ 5.09 million
8:07 AM $ 334.44
+0.00%
$ -- $ 5.07 million
8:02 AM $ 335.2
+0.00%
$ -- $ 5.05 million
7:57 AM $ 337.2
+0.00%
$ -- $ 5.26 million
7:52 AM $ 335.19
+0.00%
$ -- $ 5.24 million
7:47 AM $ 334.97
+0.00%
$ -- $ 5.22 million
7:42 AM $ 334.85
+0.00%
$ -- $ 5.21 million
7:37 AM $ 334.68
+0.00%
$ -- $ 5.19 million
7:32 AM $ 335.21
+0.00%
$ -- $ 5.17 million
7:27 AM $ 333.67
+0.00%
$ -- $ 5.15 million
7:22 AM $ 335.28
+0.00%
$ -- $ 5.13 million
7:17 AM $ 335.01
+0.00%
$ -- $ 5.11 million
7:12 AM $ 335.88
+0.00%
$ -- $ 5.09 million
7:07 AM $ 335.35
+0.00%
$ -- $ 5.08 million
7:02 AM $ 337.97
+0.00%
$ -- $ 5.06 million
6:57 AM $ 335.26
+0.00%
$ -- $ 5.26 million
6:52 AM $ 337.29
+0.00%
$ -- $ 5.24 million
6:47 AM $ 334.89
+0.00%
$ -- $ 5.22 million
6:42 AM $ 337.99
+0.00%
$ -- $ 5.2 million
6:37 AM $ 334.21
+0.00%
$ -- $ 5.18 million
6:32 AM $ 333.96
+0.00%
$ -- $ 5.16 million
6:27 AM $ 336.88
+0.00%
$ -- $ 5.15 million
6:22 AM $ 333.53
+0.00%
$ -- $ 5.13 million
6:17 AM $ 335.5
+0.00%
$ -- $ 5.11 million
6:12 AM $ 335.46
+0.00%
$ -- $ 5.09 million
6:07 AM $ 337.22
+0.00%
$ -- $ 5.07 million
6:02 AM $ 337.63
+0.00%
$ -- $ 5.05 million
5:57 AM $ 334.95
+0.00%
$ -- $ 5.22 million
5:52 AM $ 336.1
+0.00%
$ -- $ 5.2 million
Download