Venus - Maya Memes Historical Data

VENUSNFT
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 43.85
+0.00%
$ -- $ 3.7 million
6:03 AM $ 43.95
+0.00%
$ -- $ 3.68 million
5:58 AM $ 43.81
+0.00%
$ -- $ 3.77 million
5:53 AM $ 43.49
+0.00%
$ -- $ 3.75 million
5:48 AM $ 43.89
+0.00%
$ -- $ 3.74 million
5:43 AM $ 43.45
+0.00%
$ -- $ 3.72 million
5:38 AM $ 43.81
+0.00%
$ -- $ 3.7 million
5:33 AM $ 43.83
+0.00%
$ -- $ 3.68 million
5:28 AM $ 43.45
+0.00%
$ -- $ 3.67 million
5:23 AM $ 43.65
+0.00%
$ -- $ 3.65 million
5:18 AM $ 43.9
+0.00%
$ -- $ 3.63 million
5:13 AM $ 43.86
+0.00%
$ -- $ 3.62 million
5:08 AM $ 43.51
+0.00%
$ -- $ 3.6 million
5:03 AM $ 43.51
+0.00%
$ -- $ 3.59 million
4:58 AM $ 43.7
+0.00%
$ -- $ 3.72 million
4:53 AM $ 43.88
+0.00%
$ -- $ 3.7 million
4:48 AM $ 43.95
+0.00%
$ -- $ 3.68 million
4:43 AM $ 43.67
+0.00%
$ -- $ 3.66 million
4:38 AM $ 43.92
+0.00%
$ -- $ 3.65 million
4:33 AM $ 43.9
+0.00%
$ -- $ 3.63 million
4:28 AM $ 43.87
+0.00%
$ -- $ 3.62 million
4:23 AM $ 43.9
+0.00%
$ -- $ 3.59 million
4:18 AM $ 43.46
+0.00%
$ -- $ 3.58 million
4:13 AM $ 43.64
+0.00%
$ -- $ 3.56 million
4:08 AM $ 43.93
+0.00%
$ -- $ 3.55 million
4:03 AM $ 43.72
+0.00%
$ -- $ 3.53 million
3:58 AM $ 43.62
+0.00%
$ -- $ 3.63 million
3:53 AM $ 43.94
+0.00%
$ -- $ 3.62 million
3:48 AM $ 43.46
+0.00%
$ -- $ 3.6 million
3:43 AM $ 43.51
+0.00%
$ -- $ 3.58 million
3:38 AM $ 43.81
+0.00%
$ -- $ 3.57 million
3:33 AM $ 43.47
+0.00%
$ -- $ 3.54 million
3:28 AM $ 43.48
+0.00%
$ -- $ 3.53 million
3:23 AM $ 43.55
+0.00%
$ -- $ 3.51 million
3:18 AM $ 43.55
+0.00%
$ -- $ 3.49 million
3:13 AM $ 43.91
+0.00%
$ -- $ 3.47 million
3:08 AM $ 43.53
+0.00%
$ -- $ 3.45 million
3:03 AM $ 43.54
+0.00%
$ -- $ 3.43 million
2:58 AM $ 43.58
+0.00%
$ -- $ 3.53 million
2:53 AM $ 43.62
+0.00%
$ -- $ 3.52 million
2:48 AM $ 43.67
+0.00%
$ -- $ 3.5 million
2:43 AM $ 43.99
+0.00%
$ -- $ 3.49 million
2:38 AM $ 43.55
+0.00%
$ -- $ 3.47 million
2:33 AM $ 43.85
+0.00%
$ -- $ 3.45 million
2:28 AM $ 43.78
+0.00%
$ -- $ 3.43 million
2:23 AM $ 43.96
+0.00%
$ -- $ 3.42 million
2:18 AM $ 43.65
+0.00%
$ -- $ 3.4 million
2:13 AM $ 43.54
+0.00%
$ -- $ 3.38 million
2:08 AM $ 43.54
+0.00%
$ -- $ 3.49 million
2:03 AM $ 43.54
+0.00%
$ -- $ 3.49 million
Download