Venus - Maya Memes Historical Data

VENUSNFT
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 286.77
+0.00%
$ -- $ 4.58 million
4:28 PM $ 286.91
+0.00%
$ -- $ 4.57 million
4:23 PM $ 287.73
+0.00%
$ -- $ 4.55 million
4:18 PM $ 289.36
+0.00%
$ -- $ 4.54 million
4:13 PM $ 287.88
+0.00%
$ -- $ 4.52 million
4:08 PM $ 289.14
+0.00%
$ -- $ 4.5 million
4:03 PM $ 286.98
+0.00%
$ -- $ 4.49 million
3:58 PM $ 287.48
+0.00%
$ -- $ 4.66 million
3:53 PM $ 295.11
+0.00%
$ -- $ 4.65 million
3:48 PM $ 298.9
+0.00%
$ -- $ 4.63 million
3:43 PM $ 297.05
+0.00%
$ -- $ 4.61 million
3:38 PM $ 295.35
+0.00%
$ -- $ 4.6 million
3:33 PM $ 298.68
+0.00%
$ -- $ 4.58 million
3:28 PM $ 298.44
+0.00%
$ -- $ 4.57 million
3:23 PM $ 298.05
+0.00%
$ -- $ 4.55 million
3:18 PM $ 298.11
+0.00%
$ -- $ 4.53 million
3:13 PM $ 298.62
+0.00%
$ -- $ 4.52 million
3:08 PM $ 294.8
+0.00%
$ -- $ 4.51 million
3:03 PM $ 292.36
+0.00%
$ -- $ 4.49 million
2:58 PM $ 294.91
+0.00%
$ -- $ 4.67 million
2:53 PM $ 292.92
+0.00%
$ -- $ 4.65 million
2:48 PM $ 293.89
+0.00%
$ -- $ 4.65 million
2:43 PM $ 294.93
+0.00%
$ -- $ 4.63 million
2:38 PM $ 291.78
+0.00%
$ -- $ 4.61 million
2:33 PM $ 293.24
+0.00%
$ -- $ 4.6 million
2:28 PM $ 293
+0.00%
$ -- $ 4.58 million
2:23 PM $ 291.53
+0.00%
$ -- $ 4.57 million
2:18 PM $ 291.3
+0.00%
$ -- $ 4.55 million
2:13 PM $ 294.05
+0.00%
$ -- $ 4.54 million
2:08 PM $ 291.58
+0.00%
$ -- $ 4.52 million
2:03 PM $ 293.45
+0.00%
$ -- $ 4.5 million
1:58 PM $ 293.33
+0.00%
$ -- $ 4.67 million
1:53 PM $ 294.27
+0.00%
$ -- $ 4.66 million
1:48 PM $ 291.73
+0.00%
$ -- $ 4.64 million
1:43 PM $ 292.03
+0.00%
$ -- $ 4.62 million
1:38 PM $ 291.69
+0.00%
$ -- $ 4.6 million
1:33 PM $ 291.88
+0.00%
$ -- $ 4.59 million
1:28 PM $ 293.62
+0.00%
$ -- $ 4.57 million
1:23 PM $ 293.43
+0.00%
$ -- $ 4.55 million
1:18 PM $ 292.28
+0.00%
$ -- $ 4.54 million
1:13 PM $ 292.83
+0.00%
$ -- $ 4.52 million
1:08 PM $ 293.61
+0.00%
$ -- $ 4.51 million
1:03 PM $ 292.4
+0.00%
$ -- $ 4.49 million
12:58 PM $ 292.62
+0.00%
$ -- $ 4.65 million
12:53 PM $ 293.68
+0.00%
$ -- $ 4.63 million
12:48 PM $ 292.38
+0.00%
$ -- $ 4.62 million
12:43 PM $ 294.43
+0.00%
$ -- $ 4.61 million
12:38 PM $ 292.09
+0.00%
$ -- $ 4.59 million
12:33 PM $ 294.09
+0.00%
$ -- $ 4.57 million
12:28 PM $ 292.69
+0.00%
$ -- $ 4.55 million
Download