AiForge Governance Token Historical Data

AIF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.892
+0.13%
$ 160.61 million $ 89,230
Dec 16, 2023 $ 0.891
+0.12%
$ 160.4 million $ 89,110
Dec 15, 2023 $ 0.89
+0.14%
$ 160.2 million $ 89,006
Dec 14, 2023 $ 0.889
+0.00%
$ 159.98 million $ 88,880
Dec 13, 2023 $ 0.889
+0.00%
$ 159.98 million $ 88,880
Dec 12, 2023 $ 0.889
+0.09%
$ 159.98 million $ 177,760
Dec 11, 2023 $ 0.888
+0.00%
$ -- $ 88,800
Dec 10, 2023 $ 0.888
+0.00%
$ 159.84 million $ 88,800
Dec 9, 2023 $ 0.888
+0.91%
$ 159.84 million $ 88,800
Dec 8, 2023 $ 0.88
+0.00%
$ 158.4 million $ 88,000
Dec 7, 2023 $ 0.88
+0.00%
$ 158.4 million $ 88,000
Dec 6, 2023 $ 0.88
+0.00%
$ 158.4 million $ 88,000
Dec 5, 2023 $ 0.88
+0.00%
$ 158.4 million $ 176,000
Dec 4, 2023 $ 0.88
+0.00%
$ 158.4 million $ 88,000
Dec 3, 2023 $ 0.88
+0.00%
$ 158.4 million $ 88,000
Dec 2, 2023 $ 0.88
+0.00%
$ 158.4 million $ 88,000
Dec 1, 2023 $ 0.9
+0.00%
$ -- $ 36,000
Nov 30, 2023 $ 0.9
+0.00%
$ 162 million $ 90,000
Nov 29, 2023 $ 0.9
+0.00%
$ 162 million $ 180,000
Nov 28, 2023 $ 0.9
+0.00%
$ 162 million $ 90,000
Nov 27, 2023 $ 0.9
+0.00%
$ 162 million $ 90,041
Nov 26, 2023 $ 0.9
+0.00%
$ 162 million $ 90,000
Nov 25, 2023 $ 0.9
+0.00%
$ 162 million $ 90,000
Nov 24, 2023 $ 0.9
+0.00%
$ 162 million $ 90,000
Nov 23, 2023 $ 0.9
+0.00%
$ 162 million $ 90,000
Nov 22, 2023 $ 0.9
-1.10%
$ 162 million $ 90,000
Nov 21, 2023 $ 0.91
+3.82%
$ 163.8 million $ 91,010
Nov 20, 2023 $ 0.876
+0.00%
$ 157.77 million $ 2
Nov 19, 2023 $ 0.876
+0.00%
$ 157.77 million $ 175,301
Nov 18, 2023 $ 0.876
-0.38%
$ 157.77 million $ 87,651
Nov 17, 2023 $ 0.88
+0.00%
$ 158.36 million $ 87,980
Nov 16, 2023 $ 0.88
+0.00%
$ 158.36 million $ 87,980
Nov 15, 2023 $ 0.88
+0.00%
$ -- $ 87,980
Nov 14, 2023 $ 0.88
+0.00%
$ 158.36 million $ 175,960
Nov 13, 2023 $ 0.88
+0.00%
$ -- $ 87,980
Nov 12, 2023 $ 0.88
+0.00%
$ 158.36 million $ 87,980
Nov 11, 2023 $ 0.88
+0.00%
$ 158.36 million $ 87,980
Nov 10, 2023 $ 0.88
+0.00%
$ 158.36 million $ 87,980
Nov 9, 2023 $ 0.88
+0.00%
$ 158.36 million $ 175,960
Nov 8, 2023 $ 0.88
+0.00%
$ -- $ 87,980
Nov 7, 2023 $ 0.88
-0.83%
$ 158.36 million $ 87,980
Nov 6, 2023 $ 0.887
-0.04%
$ 159.73 million $ 88,739
Nov 5, 2023 $ 0.887
-0.28%
$ 159.71 million $ 88,729
Nov 4, 2023 $ 0.891
+0.08%
$ 160.3 million $ 178,113
Nov 3, 2023 $ 0.888
+0.31%
$ -- $ 79,888
Nov 2, 2023 $ 0.885
+0.44%
$ 159.28 million $ 88,492
Nov 1, 2023 $ 0.881
+0.10%
$ 158.53 million $ 88,070
Oct 31, 2023 $ 0.879
-0.10%
$ 158.3 million $ 87,943
Oct 30, 2023 $ 0.88
-0.09%
$ 158.43 million $ 176,034
Oct 29, 2023 $ 0.879
-0.12%
$ -- $ 87,913