AiForge Governance Token Historical Data

AIF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.88
+0.12%
$ 158.41 million $ 88,005
Oct 27, 2023 $ 0.879
+0.18%
$ 158.18 million $ 87,878
Oct 26, 2023 $ 0.877
-1.20%
$ 157.93 million $ 87,752
Oct 25, 2023 $ 0.888
-0.04%
$ 159.88 million $ 88,822
Oct 24, 2023 $ 0.889
+0.10%
$ 160.05 million $ 88,916
Oct 23, 2023 $ 0.888
+0.16%
$ -- $ 17,766
Oct 22, 2023 $ 0.887
-0.06%
$ 159.72 million $ 88,733
Oct 21, 2023 $ 0.888
-0.02%
$ 159.85 million $ 88,803
Oct 20, 2023 $ 0.888
+0.15%
$ 159.84 million $ 88,798
Oct 19, 2023 $ 0.887
-0.40%
$ 159.58 million $ 88,656
Oct 18, 2023 $ 0.89
+0.04%
$ 160.25 million $ 178,056
Oct 17, 2023 $ 0.889
+0.00%
$ -- $ 80,023
Oct 16, 2023 $ 0.889
-0.22%
$ 160.03 million $ 88,904
Oct 15, 2023 $ 0.891
-0.22%
$ 160.36 million $ 89,088
Oct 14, 2023 $ 0.893
+0.28%
$ 160.78 million $ 89,320
Oct 13, 2023 $ 0.891
-0.07%
$ 160.36 million $ 89,087
Oct 12, 2023 $ 0.892
+0.28%
$ 160.52 million $ 89,180
Oct 11, 2023 $ 0.89
-0.05%
$ 160.13 million $ 88,962
Oct 10, 2023 $ 0.89
-0.24%
$ 160.23 million $ 89,018
Oct 9, 2023 $ 0.892
+1.22%
$ 160.63 million $ 178,479
Oct 8, 2023 $ 0.881
-0.62%
$ 158.66 million $ 88,171
Oct 7, 2023 $ 0.89
+0.02%
$ -- $ 88,961
Oct 6, 2023 $ 0.889
-0.10%
$ 160.06 million $ 88,922
Oct 5, 2023 $ 0.89
+0.08%
$ 160.23 million $ 89,015
Oct 4, 2023 $ 0.889
+0.11%
$ 160.09 million $ 88,939
Oct 3, 2023 $ 0.889
-0.09%
$ 159.98 million $ 88,877
Oct 2, 2023 $ 0.889
-0.10%
$ 160 million $ 88,899
Oct 1, 2023 $ 0.89
-0.37%
$ 160.15 million $ 88,972
Sep 30, 2023 $ 0.893
+0.08%
$ 160.75 million $ 89,306
Sep 29, 2023 $ 0.892
+0.02%
$ 160.59 million $ 89,215
Sep 28, 2023 $ 0.892
+0.09%
$ 160.57 million $ 89,206
Sep 27, 2023 $ 0.891
+0.02%
$ 160.42 million $ 89,120
Sep 26, 2023 $ 0.891
-0.08%
$ 160.41 million $ 89,117
Sep 25, 2023 $ 0.892
-0.66%
$ 160.54 million $ 89,189
Sep 24, 2023 $ 0.898
+0.20%
$ 161.65 million $ 89,805
Sep 23, 2023 $ 0.896
+0.25%
$ 161.31 million $ 89,616
Sep 22, 2023 $ 0.894
+0.15%
$ 160.9 million $ 89,390
Sep 21, 2023 $ 0.893
+0.10%
$ 160.68 million $ 89,266
Sep 20, 2023 $ 0.892
-0.03%
$ 160.52 million $ 89,175
Sep 19, 2023 $ 0.892
-0.15%
$ 160.53 million $ 160,534
Sep 18, 2023 $ 0.893
+0.05%
$ 160.83 million $ 178,698
Sep 17, 2023 $ 0.897
-0.36%
$ -- $ 89,668
Sep 16, 2023 $ 0.9
+0.51%
$ 161.99 million $ 179,994
Sep 15, 2023 $ 0.895
+0.00%
$ 161.07 million $ 89,485
Sep 14, 2023 $ 0.894
+0.09%
$ 161.01 million $ 1
Sep 13, 2023 $ 0.894
+0.02%
$ 160.86 million $ 89,366
Sep 12, 2023 $ 0.893
-0.12%
$ 160.82 million $ 89,353
Sep 11, 2023 $ 0.895
-0.22%
$ 161.08 million $ 89,551
Sep 10, 2023 $ 0.897
+0.40%
$ 161.42 million $ 89,675
Sep 9, 2023 $ 0.892
-0.03%
$ 160.62 million $ 89,233