mouse in pasta Historical Data

STUCK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000029
-0.37%
$ -- $ 5,945
Sep 22, 2024 $ 0.0000291
-0.88%
$ 193,975 $ 5,927
Sep 2, 2024 $ 0.0000166
+1.90%
$ -- $ 5,960
Sep 1, 2024 $ 0.0000163
-1.27%
$ 108,343 $ 4,376
Aug 28, 2024 $ 0.0000195
-3.66%
$ -- $ 3,909
Aug 27, 2024 $ 0.0000202
-1.63%
$ 134,803 $ 3,041
Aug 16, 2024 $ 0.0000203
+0.27%
$ -- $ 4,234
Aug 15, 2024 $ 0.0000202
-1.34%
$ 134,794 $ 4,219
Aug 6, 2024 $ 0.0000259
+2.84%
$ -- $ 4,594
Aug 5, 2024 $ 0.0000252
+11.39%
$ 167,971 $ 4,523
Aug 4, 2024 $ 0.0000323
+0.39%
$ -- $ 4,832
Aug 3, 2024 $ 0.0000321
-9.65%
$ 214,300 $ 4,824
Aug 2, 2024 $ 0.0000356
-0.03%
$ 237,190 $ 11,403
Aug 1, 2024 $ 0.0000442
-1.35%
$ 294,989 $ 3,876
Jul 31, 2024 $ 0.0000443
+9.20%
$ 295,378 $ 10,898
Jul 26, 2024 $ 0.000041
+2.60%
$ 273,084 $ 8,992
Jul 25, 2024 $ 0.0000399
-4.38%
$ 266,139 $ 17,378
Jul 24, 2024 $ 0.0000478
+1.11%
$ 318,585 $ 10,457
Jul 23, 2024 $ 0.0000473
-2.75%
$ 315,499 $ 13,855
Jul 22, 2024 $ 0.0000487
-11.99%
$ 324,447 $ 21,591
Jul 21, 2024 $ 0.0000436
-0.42%
$ 290,896 $ 3,199
Jul 20, 2024 $ 0.0000438
-12.68%
$ 292,112 $ 38,360
Jul 19, 2024 $ 0.0000503
-15.18%
$ 335,141 $ 59,064
Jul 18, 2024 $ 0.0000592
-13.90%
$ 394,905 $ 49,307
Jul 17, 2024 $ 0.0000688
-16.01%
$ 458,891 $ 6,124
Jul 16, 2024 $ 0.0000819
+6.50%
$ 546,273 $ 27,346
Jul 15, 2024 $ 0.000077
+16.08%
$ 513,139 $ 8,512
Jul 14, 2024 $ 0.0000663
-28.68%
$ 442,154 $ 30,306
Jul 13, 2024 $ 0.000093
+6.91%
$ 620,000 $ 191
Jul 12, 2024 $ 0.000087
-0.54%
$ 579,940 $ 5,656
Jul 11, 2024 $ 0.0000874
+6.73%
$ 582,893 $ 18,627
Jul 10, 2024 $ 0.0000818
+9.56%
$ 545,260 $ 26,453
Jul 9, 2024 $ 0.0000746
+13.76%
$ 497,527 $ 7,463
Jul 8, 2024 $ 0.0000657
+0.46%
$ 438,000 $ 20,840
Jul 7, 2024 $ 0.0000652
-0.31%
$ 434,667 $ 20,909
Jul 6, 2024 $ 0.0000651
-0.91%
$ 434,000 $ 21,167
Jul 5, 2024 $ 0.0000658
+2.15%
$ 438,667 $ 21,620
Jul 4, 2024 $ 0.0000645
-6.61%
$ 429,730 $ 45,469
Jul 3, 2024 $ 0.000069
-13.42%
$ 460,150 $ 10,049
Jul 2, 2024 $ 0.0000797
-9.55%
$ 531,520 $ 84,005
Jul 1, 2024 $ 0.0000881
-3.66%
$ 587,189 $ 30,607
Jun 30, 2024 $ 0.0000914
+7.76%
$ 609,516 $ 5,626
Jun 29, 2024 $ 0.0000848
+2.66%
$ 565,597 $ 39,655
Jun 28, 2024 $ 0.0000824
+10.54%
$ 549,348 $ 227,553
Jun 27, 2024 $ 0.0000747
+7.71%
$ 497,873 $ 59,224
Jun 26, 2024 $ 0.0000693
-8.64%
$ 462,260 $ 49,882
Jun 25, 2024 $ 0.0000758
+24.31%
$ 505,138 $ 62,216
Jun 24, 2024 $ 0.0000617
-21.66%
$ 411,010 $ 101,996
Jun 23, 2024 $ 0.0000787
-3.00%
$ 524,662 $ 31,630
Jun 22, 2024 $ 0.0000811
+5.37%
$ 540,472 $ 134,932