Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $64.31
+0.04%
$1.38 million $9.69 million
Jul 16, 9 AM $64.29
-0.15%
$1.38 million $9.22 million
Jul 16, 8 AM $64.38
-0.13%
$1.38 million $8.87 million
Jul 16, 7 AM $64.47
-1.25%
$1.39 million $8.64 million
Jul 16, 6 AM $65.29
-0.27%
$1.4 million $8.51 million
Jul 16, 5 AM $65.46
-0.01%
$1.41 million $8.59 million
Jul 16, 4 AM $65.47
-0.20%
$1.41 million $8.67 million
Jul 16, 3 AM $65.6
+0.42%
$1.41 million $8.77 million
Jul 16, 2 AM $65.34
+0.00%
$1.41 million $9.74 million
Jul 16, 1 AM $65.33
-0.36%
$1.41 million $9.83 million
Jul 16, 12 AM $65.61
-0.30%
$1.41 million $9.89 million
Jul 15, 11 PM $65.8
+0.01%
$1.42 million $9.89 million
Jul 15, 10 PM $65.93
+0.69%
$1.42 million $9.96 million
Jul 15, 9 PM $65.47
-0.11%
$1.41 million $9.96 million
Jul 15, 8 PM $65.54
+0.23%
$1.41 million $9.99 million
Jul 15, 7 PM $65.77
+0.90%
$1.41 million $9.71 million
Jul 15, 6 PM $65.16
-0.25%
$1.4 million $9.75 million
Jul 15, 5 PM $65.34
+1.10%
$1.41 million $9.47 million
Jul 15, 4 PM $64.62
+0.33%
$1.39 million $9.36 million
Jul 15, 3 PM $64.43
-2.15%
$1.39 million $9.34 million
Jul 15, 2 PM $65.93
+0.95%
$1.42 million $9.8 million
Jul 15, 1 PM $65.19
+1.68%
$1.4 million $9.28 million
Jul 15, 12 PM $64.12
+0.72%
$1.38 million $9.85 million
Jul 15, 11 AM $63.65
+0.33%
$1.37 million $10.58 million
Jul 15, 10 AM $63.45
-0.30%
$1.36 million $10.91 million
Jul 15, 9 AM $63.64
-0.14%
$1.37 million $11.04 million
Jul 15, 8 AM $63.73
+0.44%
$1.37 million $10.9 million
Jul 15, 7 AM $63.54
-0.28%
$1.37 million $10.95 million
Jul 15, 6 AM $63.72
-0.18%
$1.37 million $11.04 million
Jul 15, 5 AM $63.83
+0.05%
$1.37 million $10.91 million
Jul 15, 4 AM $63.78
-0.74%
$1.37 million $10.9 million
Jul 15, 3 AM $64.26
+1.42%
$1.38 million $10.93 million
Jul 15, 2 AM $63.41
-0.02%
$1.36 million $10.06 million
Jul 15, 1 AM $63.42
+0.14%
$1.36 million $10.21 million
Jul 15, 12 AM $63.35
+0.22%
$1.36 million $10.15 million
Jul 14, 11 PM $63.21
+0.23%
$1.36 million $10.02 million
Jul 14, 10 PM $63.07
-0.03%
$1.36 million $10.06 million
Jul 14, 9 PM $63.08
-0.24%
$1.36 million $10.07 million
Jul 14, 8 PM $63.24
+0.17%
$1.36 million $10.05 million
Jul 14, 7 PM $63.24
+0.81%
$1.36 million $10.02 million
Jul 14, 6 PM $62.73
-0.62%
$1.35 million $10.12 million
Jul 14, 5 PM $63.1
+0.24%
$1.36 million $10.16 million
Jul 14, 4 PM $62.94
+0.10%
$1.35 million $10.26 million
Jul 14, 3 PM $62.83
+2.12%
$1.35 million $10.32 million
Jul 14, 2 PM $61.53
+0.65%
$1.32 million $9.67 million
Jul 14, 1 PM $61.13
-2.65%
$1.31 million $9.21 million
Jul 14, 12 PM $62.76
+1.55%
$1.35 million $7.97 million
Jul 14, 11 AM $61.8
-0.44%
$1.33 million $7.15 million
Jul 14, 10 AM $62.07
-1.10%
$1.34 million $6.83 million
Jul 14, 9 AM $62.76
+0.34%
$1.35 million $6.82 million