Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB
Download
Date Close Price change Market cap Trading volume
Today $ 67.65
+0.00%
$ 1.46 million $ 7.41 million
Yesterday $ 64.99
+4.00%
$ 1.4 million $ 8.6 million
Jul 1, 2026 $ 62.49
-1.37%
$ 1.34 million $ 8.14 million
Jun 30, 2026 $ 63.36
-16.71%
$ 1.36 million $ 11.14 million
Jun 29, 2026 $ 76.03
+2.36%
$ 1.64 million $ 2.93 million
Jun 28, 2026 $ 74.28
+0.62%
$ 1.6 million $ 168,147
Jun 27, 2026 $ 73.78
+0.86%
$ 1.59 million $ 390,576
Jun 26, 2026 $ 73.15
+5.42%
$ 1.57 million $ 3.07 million
Jun 25, 2026 $ 69.34
-4.88%
$ 1.49 million $ 1.78 million
Jun 24, 2026 $ 72.9
-4.34%
$ 1.57 million $ 1.75 million
Jun 23, 2026 $ 76.26
-4.36%
$ 1.64 million $ 2.52 million
Jun 22, 2026 $ 79.74
-1.32%
$ 1.72 million $ 2.9 million
Jun 21, 2026 $ 80.78
+0.02%
$ 1.74 million $ 518,448
Jun 20, 2026 $ 80.76
+0.35%
$ 1.74 million $ 500,974
Jun 19, 2026 $ 80.46
+0.73%
$ 1.73 million $ 593,582
Jun 18, 2026 $ 79.93
-2.42%
$ 1.72 million $ 1.58 million
Jun 17, 2026 $ 81.9
+1.82%
$ 1.76 million $ 1.3 million
Jun 16, 2026 $ 80.44
-3.96%
$ 1.73 million $ 841,799
Jun 15, 2026 $ 83.76
+2.25%
$ 1.8 million $ 1.76 million
Jun 14, 2026 $ 81.92
+2.25%
$ 1.76 million $ 727,859
Jun 13, 2026 $ 80.12
+1.95%
$ 1.72 million $ 202,384
Jun 12, 2026 $ 78.59
-4.29%
$ 1.69 million $ 1.24 million
Download