Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $62.76
+0.34%
$1.35 million $6.82 million
Jul 14, 8 AM $62.62
+0.15%
$1.35 million $7.04 million
Jul 14, 7 AM $62.51
-0.05%
$1.34 million $7.35 million
Jul 14, 6 AM $62.52
-0.47%
$1.34 million $7.65 million
Jul 14, 5 AM $62.82
-0.16%
$1.35 million $7.76 million
Jul 14, 4 AM $62.92
+0.76%
$1.35 million $8.36 million
Jul 14, 3 AM $62.46
+0.05%
$1.34 million $8.59 million
Jul 14, 2 AM $62.43
-0.52%
$1.34 million $8.86 million
Jul 14, 1 AM $62.79
-0.77%
$1.35 million $9.06 million
Jul 14, 12 AM $63.27
+1.15%
$1.36 million $9.67 million
Jul 13, 11 PM $62.55
-0.44%
$1.35 million $10.02 million
Jul 13, 10 PM $62.82
+0.07%
$1.35 million $9.96 million
Jul 13, 9 PM $62.78
-0.34%
$1.35 million $9.99 million
Jul 13, 8 PM $63.04
+0.04%
$1.36 million $9.99 million
Jul 13, 7 PM $63.12
+0.44%
$1.36 million $9.99 million
Jul 13, 6 PM $62.83
+0.21%
$1.35 million $9.78 million
Jul 13, 5 PM $62.66
-0.72%
$1.35 million $9.68 million
Jul 13, 4 PM $63.11
-0.86%
$1.36 million $9.49 million
Jul 13, 3 PM $63.68
-1.87%
$1.37 million $9.2 million
Jul 13, 2 PM $64.91
+2.17%
$1.4 million $9.14 million
Jul 13, 1 PM $63.58
-2.03%
$1.37 million $8.21 million
Jul 13, 12 PM $64.9
-0.49%
$1.4 million $7.17 million
Jul 13, 11 AM $65.21
+0.34%
$1.4 million $7.15 million
Jul 13, 10 AM $64.93
-0.44%
$1.4 million $7.17 million
Jul 13, 9 AM $65.23
-0.18%
$1.4 million $7.03 million
Jul 13, 8 AM $65.35
+0.76%
$1.41 million $6.85 million
Jul 13, 7 AM $64.82
+0.20%
$1.39 million $6.66 million
Jul 13, 6 AM $64.69
-0.01%
$1.39 million $6.21 million
Jul 13, 5 AM $64.69
+0.21%
$1.39 million $6.25 million
Jul 13, 4 AM $64.56
-0.10%
$1.39 million $5.64 million
Jul 13, 3 AM $64.66
-0.65%
$1.39 million $5.31 million
Jul 13, 2 AM $65.11
+0.25%
$1.4 million $4.89 million
Jul 13, 1 AM $65
-1.48%
$1.4 million $4.46 million
Jul 13, 12 AM $66.01
-0.77%
$1.42 million $3.9 million
Jul 12, 11 PM $66.51
-0.19%
$1.43 million $3.84 million
Jul 12, 10 PM $66.59
-0.26%
$1.43 million $3.82 million
Jul 12, 9 PM $66.75
-0.20%
$1.44 million $3.83 million
Jul 12, 8 PM $66.91
-0.26%
$1.44 million $3.84 million
Jul 12, 7 PM $67.08
+0.10%
$1.44 million $3.8 million
Jul 12, 6 PM $67.02
+0.07%
$1.44 million $3.8 million
Jul 12, 5 PM $66.91
-0.04%
$1.44 million $3.81 million
Jul 12, 4 PM $66.93
-0.11%
$1.44 million $3.81 million
Jul 12, 3 PM $67.01
-0.07%
$1.44 million $3.89 million
Jul 12, 2 PM $67.08
+0.18%
$1.44 million $3.91 million
Jul 12, 1 PM $66.96
+0.03%
$1.44 million $4.01 million
Jul 12, 12 PM $66.94
-0.14%
$1.44 million $4.04 million
Jul 12, 11 AM $67.03
+0.39%
$1.44 million $3.96 million
Jul 12, 10 AM $66.77
+0.10%
$1.44 million $3.89 million
Jul 12, 9 AM $66.71
-0.14%
$1.43 million $3.89 million
Jul 12, 8 AM $66.8
+0.18%
$1.44 million $3.96 million