Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $66.8
+0.18%
$1.44 million $3.96 million
Jul 12, 7 AM $66.68
-0.10%
$1.43 million $3.85 million
Jul 12, 6 AM $66.75
-0.44%
$1.44 million $4.08 million
Jul 12, 5 AM $67.04
-0.19%
$1.44 million $4.08 million
Jul 12, 4 AM $67.17
-0.10%
$1.44 million $3.96 million
Jul 12, 3 AM $67.24
+0.38%
$1.45 million $4 million
Jul 12, 2 AM $66.99
+0.06%
$1.44 million $4.04 million
Jul 12, 1 AM $66.93
+0.67%
$1.44 million $4.13 million
Jul 12, 12 AM $66.48
+0.05%
$1.43 million $4.24 million
Jul 11, 11 PM $66.44
-0.58%
$1.43 million $3.95 million
Jul 11, 10 PM $66.83
+0.14%
$1.44 million $4.25 million
Jul 11, 9 PM $66.73
-0.39%
$1.44 million $4.71 million
Jul 11, 8 PM $66.99
+0.12%
$1.44 million $5.08 million
Jul 11, 7 PM $66.91
+0.04%
$1.44 million $5.09 million
Jul 11, 6 PM $66.88
-0.01%
$1.44 million $5.46 million
Jul 11, 5 PM $66.89
+0.12%
$1.44 million $5.83 million
Jul 11, 4 PM $66.8
+0.34%
$1.44 million $6.5 million
Jul 11, 3 PM $66.58
-0.43%
$1.43 million $7.1 million
Jul 11, 2 PM $66.87
-0.32%
$1.44 million $7.9 million
Jul 11, 1 PM $67.08
-0.19%
$1.44 million $9.61 million
Jul 11, 12 PM $67.21
-0.01%
$1.45 million $12.17 million
Jul 11, 11 AM $67.21
+0.00%
$1.45 million $13.63 million
Jul 11, 10 AM $67.21
-0.18%
$1.45 million $15.53 million
Jul 11, 9 AM $67.34
+0.20%
$1.45 million $18.88 million
Jul 11, 8 AM $67.2
+0.17%
$1.45 million $19.14 million
Jul 11, 7 AM $67.08
-0.60%
$1.44 million $19.15 million
Jul 11, 6 AM $67.47
+0.74%
$1.45 million $19.12 million
Jul 11, 5 AM $66.97
+0.18%
$1.44 million $19.13 million
Jul 11, 4 AM $66.86
+0.28%
$1.44 million $19.2 million
Jul 11, 3 AM $66.68
-0.38%
$1.43 million $19.23 million
Jul 11, 2 AM $66.93
+0.60%
$1.44 million $19.34 million
Jul 11, 1 AM $66.54
+0.02%
$1.43 million $19.62 million
Jul 11, 12 AM $66.52
-0.05%
$1.43 million $19.78 million
Jul 10, 11 PM $66.56
+0.34%
$1.43 million $19.87 million
Jul 10, 10 PM $66.32
+0.01%
$1.43 million $19.52 million
Jul 10, 9 PM $66.34
-0.05%
$1.43 million $19 million
Jul 10, 8 PM $66.36
+0.23%
$1.43 million $18.65 million
Jul 10, 7 PM $66.15
+1.20%
$1.42 million $18.85 million
Jul 10, 6 PM $65.38
-0.92%
$1.41 million $18.69 million
Jul 10, 5 PM $65.98
-1.57%
$1.42 million $18.4 million
Jul 10, 4 PM $67.11
+0.42%
$1.44 million $17.85 million
Jul 10, 3 PM $66.85
-0.60%
$1.44 million $17.5 million
Jul 10, 2 PM $67.26
-0.60%
$1.45 million $17.74 million
Jul 10, 1 PM $67.8
-4.32%
$1.46 million $18.49 million
Jul 10, 12 PM $70.83
-0.33%
$1.52 million $18.84 million
Jul 10, 11 AM $71.21
+1.18%
$1.53 million $17.56 million
Jul 10, 10 AM $70.38
+8.20%
$1.51 million $15.7 million
Jul 10, 9 AM $65.05
+1.62%
$1.4 million $12.55 million
Jul 10, 8 AM $64.01
+0.62%
$1.38 million $12.32 million
Jul 10, 7 AM $63.6
-0.43%
$1.37 million $12.5 million