Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2 PM | $100.45 | +3.60% | ||
| Sep 3, 1 PM | $97.01 | +6.49% | ||
| Sep 3, 12 PM | $91.11 | +1.66% | ||
| Sep 3, 11 AM | $89.66 | +0.63% | ||
| Sep 3, 10 AM | $89.1 | +0.19% | ||
| Sep 3, 9 AM | $88.94 | -0.21% | ||
| Sep 3, 8 AM | $89.11 | -0.10% | ||
| Sep 3, 7 AM | $89.15 | +0.19% | ||
| Sep 3, 6 AM | $89 | +0.01% | ||
| Sep 3, 5 AM | $89 | +0.00% | ||
| Sep 3, 4 AM | $88.99 | -0.23% | ||
| Sep 3, 3 AM | $89.2 | +0.09% | ||
| Sep 3, 2 AM | $89.11 | +0.22% | ||
| Sep 3, 1 AM | $88.92 | +0.30% | ||
| Sep 3, 12 AM | $88.68 | -0.30% | ||
| Sep 2, 11 PM | $88.96 | +0.35% | ||
| Sep 2, 10 PM | $88.64 | -0.22% | ||
| Sep 2, 9 PM | $88.84 | +0.00% | ||
| Sep 2, 8 PM | $88.84 | +0.09% | ||
| Sep 2, 7 PM | $88.76 | -0.29% | ||
| Sep 2, 6 PM | $89.02 | +0.54% | ||
| Sep 2, 5 PM | $88.54 | +0.66% | ||
| Sep 2, 4 PM | $87.95 | -0.25% | ||
| Sep 2, 3 PM | $88.15 | -0.31% | ||
| Sep 2, 2 PM | $88.48 | +0.45% | ||
| Sep 2, 1 PM | $88.08 | -0.12% | ||
| Sep 2, 12 PM | $88.19 | +0.05% | ||
| Sep 2, 11 AM | $88.14 | +0.88% | ||
| Sep 2, 10 AM | $87.4 | -0.38% | ||
| Sep 2, 9 AM | $87.74 | -0.58% | ||
| Sep 2, 8 AM | $88.25 | -1.41% | ||
| Sep 2, 7 AM | $89.52 | -0.07% | ||
| Sep 2, 6 AM | $89.58 | -0.30% | ||
| Sep 2, 5 AM | $89.85 | +0.55% | ||
| Sep 2, 4 AM | $89.35 | +0.36% | ||
| Sep 2, 3 AM | $89.02 | +0.17% | ||
| Sep 2, 2 AM | $88.88 | +0.61% | ||
| Sep 2, 1 AM | $88.34 | -0.57% | ||
| Sep 2, 12 AM | $88.87 | -0.26% | ||
| Sep 1, 11 PM | $89.07 | +0.39% | ||
| Sep 1, 10 PM | $88.72 | -0.47% | ||
| Sep 1, 9 PM | $89.12 | -0.09% | ||
| Sep 1, 8 PM | $89.19 | -0.43% | ||
| Sep 1, 7 PM | $89.52 | +0.72% | ||
| Sep 1, 6 PM | $88.89 | -0.30% | ||
| Sep 1, 5 PM | $89.15 | -0.65% | ||
| Sep 1, 4 PM | $89.69 | -1.55% | ||
| Sep 1, 3 PM | $91.11 | -0.15% | ||
| Sep 1, 2 PM | $91.24 | +1.90% | ||
| Sep 1, 1 PM | $89.57 | -2.64% | ||