Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:28 PM $82.28
-0.01%
$1.77 million $16.29 million
1:27 PM $82.27
-0.01%
$1.77 million $16.3 million
1:26 PM $82.28
+0.01%
$1.77 million $16.32 million
1:25 PM $82.27
+0.22%
$1.77 million $16.3 million
1:24 PM $82.09
+0.07%
$1.77 million $16.29 million
1:23 PM $82.03
+0.07%
$1.77 million $16.3 million
1:22 PM $81.97
+0.02%
$1.77 million $16.3 million
1:21 PM $81.95
-0.01%
$1.77 million $16.27 million
1:20 PM $81.97
-0.06%
$1.77 million $16.24 million
1:19 PM $82
-0.07%
$1.76 million $16.22 million
1:18 PM $82.06
-0.04%
$1.76 million $16.14 million
1:17 PM $82.09
-0.01%
$1.76 million $16.14 million
1:16 PM $82.1
+0.04%
$1.76 million $16.14 million
1:15 PM $82.07
-0.05%
$1.76 million $16.13 million
1:14 PM $82.11
+0.04%
$1.77 million $16.11 million
1:13 PM $82.08
-0.11%
$1.77 million $16.11 million
1:12 PM $82.13
-0.17%
$1.77 million $16.07 million
1:11 PM $82.27
-0.02%
$1.77 million $16.04 million
1:10 PM $82.27
-0.03%
$1.77 million $16.03 million
1:09 PM $82.3
+0.01%
$1.77 million $16 million
1:08 PM $82.29
+0.01%
$1.77 million $15.97 million
1:07 PM $82.31
-0.02%
$1.77 million $15.96 million
1:06 PM $82.32
-0.03%
$1.77 million $15.95 million
1:05 PM $82.33
-0.02%
$1.77 million $15.93 million
1:04 PM $82.35
-0.05%
$1.77 million $15.92 million
1:03 PM $82.39
-0.01%
$1.77 million $15.9 million
1:02 PM $82.38
+0.01%
$1.77 million $15.9 million
1:01 PM $82.38
+0.01%
$1.77 million $15.89 million
1:00 PM $82.37
-0.08%
$1.77 million $15.87 million
12:59 PM $82.45
-0.08%
$1.77 million $15.85 million
12:58 PM $82.51
-0.13%
$1.77 million $15.83 million
12:57 PM $82.63
+0.04%
$1.77 million $15.82 million
12:56 PM $82.6
-0.05%
$1.77 million $15.8 million
12:55 PM $82.65
-0.13%
$1.77 million $15.79 million
12:54 PM $82.76
+0.04%
$1.78 million $15.76 million
12:53 PM $82.73
-0.11%
$1.78 million $15.76 million
12:52 PM $82.83
-0.11%
$1.78 million $15.73 million
12:51 PM $82.92
+0.02%
$1.78 million $15.7 million
12:50 PM $82.9
+0.04%
$1.78 million $15.69 million
12:49 PM $82.87
+0.08%
$1.78 million $15.67 million
12:48 PM $82.78
+0.00%
$1.78 million $15.67 million
12:47 PM $82.8
+0.06%
$1.78 million $15.66 million
12:46 PM $82.75
-0.08%
$1.78 million $15.66 million
12:45 PM $82.81
+0.08%
$1.78 million $15.6 million
12:44 PM $82.74
+0.06%
$1.78 million $15.58 million
12:43 PM $82.68
+0.00%
$1.78 million $15.58 million
12:42 PM $82.69
+0.08%
$1.78 million $15.57 million
12:41 PM $82.63
-0.15%
$1.78 million $15.56 million
12:40 PM $82.75
-0.05%
$1.78 million $15.5 million
12:39 PM $82.8
+0.04%
$1.78 million $15.42 million