Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $63.88
-0.26%
$1.37 million $12.54 million
Jul 10, 5 AM $64.04
-0.03%
$1.38 million $12.76 million
Jul 10, 4 AM $64.06
+0.02%
$1.38 million $12.94 million
Jul 10, 3 AM $64.05
-0.02%
$1.38 million $12.92 million
Jul 10, 2 AM $64.06
+0.56%
$1.38 million $12.81 million
Jul 10, 1 AM $63.7
+0.94%
$1.37 million $12.52 million
Jul 10, 12 AM $63.13
-0.31%
$1.36 million $12.58 million
Jul 9, 11 PM $63.3
+0.00%
$1.36 million $12.55 million
Jul 9, 10 PM $63.3
+0.02%
$1.36 million $13.22 million
Jul 9, 9 PM $63.32
+0.18%
$1.36 million $13.35 million
Jul 9, 8 PM $63.2
+0.15%
$1.36 million $13.38 million
Jul 9, 7 PM $63.11
-1.40%
$1.36 million $13.76 million
Jul 9, 6 PM $63.92
+0.75%
$1.37 million $13.87 million
Jul 9, 5 PM $63.44
-0.84%
$1.36 million $13.99 million
Jul 9, 4 PM $63.98
-0.83%
$1.38 million $14.12 million
Jul 9, 3 PM $64.47
+2.31%
$1.39 million $13.98 million
Jul 9, 2 PM $63
-0.97%
$1.36 million $14.09 million
Jul 9, 1 PM $63.61
-0.61%
$1.37 million $13.58 million
Jul 9, 12 PM $64.02
-0.60%
$1.38 million $12.15 million
Jul 9, 11 AM $64.41
+0.37%
$1.39 million $12.08 million
Jul 9, 10 AM $64.15
-1.02%
$1.38 million $11.97 million
Jul 9, 9 AM $64.82
+0.27%
$1.39 million $11.83 million
Jul 9, 8 AM $64.64
-0.52%
$1.39 million $12.18 million
Jul 9, 7 AM $64.98
+0.26%
$1.4 million $12.87 million
Jul 9, 6 AM $64.81
+0.40%
$1.39 million $12.78 million
Jul 9, 5 AM $64.55
+0.25%
$1.39 million $12.64 million
Jul 9, 4 AM $64.4
+0.61%
$1.39 million $12.58 million
Jul 9, 3 AM $63.99
+0.55%
$1.38 million $12.88 million
Jul 9, 2 AM $63.64
-0.11%
$1.37 million $13.22 million
Jul 9, 1 AM $63.74
-0.46%
$1.37 million $14.26 million
Jul 9, 12 AM $64.03
+0.16%
$1.38 million $14.9 million
Jul 8, 11 PM $63.93
+0.26%
$1.38 million $15.69 million
Jul 8, 10 PM $63.69
-0.21%
$1.37 million $15.03 million
Jul 8, 9 PM $63.82
-0.02%
$1.37 million $14.93 million
Jul 8, 8 PM $63.84
-0.31%
$1.37 million $14.89 million
Jul 8, 7 PM $64.26
+1.13%
$1.38 million $14.46 million
Jul 8, 6 PM $63.54
+0.42%
$1.37 million $15.01 million
Jul 8, 5 PM $63.28
-0.16%
$1.36 million $15.28 million
Jul 8, 4 PM $63.38
+0.66%
$1.36 million $15.14 million
Jul 8, 3 PM $62.96
+0.81%
$1.35 million $15.1 million
Jul 8, 2 PM $62.44
-1.74%
$1.34 million $14.53 million
Jul 8, 1 PM $63.53
-1.14%
$1.37 million $13.74 million
Jul 8, 12 PM $64.26
+0.12%
$1.38 million $13.15 million
Jul 8, 11 AM $64.18
+0.10%
$1.38 million $13.23 million
Jul 8, 10 AM $64.11
+0.49%
$1.38 million $13.14 million
Jul 8, 9 AM $63.7
-0.42%
$1.37 million $13.15 million
Jul 8, 8 AM $64.01
-2.02%
$1.38 million $12.96 million
Jul 8, 7 AM $65.29
+0.28%
$1.4 million $12.13 million
Jul 8, 6 AM $65.09
-0.26%
$1.4 million $12.45 million
Jul 8, 5 AM $65.26
-0.14%
$1.4 million $12.31 million