Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 PM $89.57
-2.64%
$1.93 million $27.87 million
Sep 1, 12 PM $92.02
-0.46%
$1.98 million $26.99 million
Sep 1, 11 AM $92.43
-0.68%
$1.99 million $26.67 million
Sep 1, 10 AM $93.05
+0.19%
$2 million $26.37 million
Sep 1, 9 AM $92.9
+0.15%
$2 million $26.21 million
Sep 1, 8 AM $92.76
-2.03%
$2 million $25.8 million
Sep 1, 7 AM $94.62
-0.43%
$2.04 million $24.71 million
Sep 1, 6 AM $95.03
-0.58%
$2.04 million $24.94 million
Sep 1, 5 AM $95.6
+0.99%
$2.06 million $24.16 million
Sep 1, 4 AM $94.65
-0.06%
$2.04 million $24.81 million
Sep 1, 3 AM $94.7
+0.19%
$2.04 million $24.69 million
Sep 1, 2 AM $94.53
+0.11%
$2.03 million $24.88 million
Sep 1, 1 AM $94.45
-0.30%
$2.03 million $24.77 million
Sep 1, 12 AM $94.73
-0.19%
$2.04 million $25.34 million
Aug 31, 11 PM $94.94
+0.09%
$2.04 million $27.08 million
Aug 31, 10 PM $94.84
-0.24%
$2.04 million $30.4 million
Aug 31, 9 PM $95.06
-0.19%
$2.04 million $30.57 million
Aug 31, 8 PM $95.26
-0.38%
$2.05 million $30.35 million
Aug 31, 7 PM $95.57
+1.13%
$2.06 million $30.14 million
Aug 31, 6 PM $94.49
+1.49%
$2.03 million $28.6 million
Aug 31, 5 PM $93.12
+0.69%
$2 million $26.76 million
Aug 31, 4 PM $92.48
+2.47%
$1.99 million $25.06 million
Aug 31, 3 PM $90.25
+0.95%
$1.94 million $24.36 million
Aug 31, 2 PM $89.37
+2.21%
$1.92 million $23.1 million
Aug 31, 1 PM $87.44
+0.47%
$1.88 million $22.16 million
Aug 31, 12 PM $87.03
-0.83%
$1.87 million $20.3 million
Aug 31, 11 AM $87.76
-0.52%
$1.89 million $20.42 million
Aug 31, 10 AM $88.21
+0.42%
$1.9 million $20.33 million
Aug 31, 9 AM $87.85
+0.36%
$1.89 million $19.96 million
Aug 31, 8 AM $87.53
+0.09%
$1.88 million $19.36 million
Aug 31, 7 AM $87.49
+0.23%
$1.88 million $18.53 million
Aug 31, 6 AM $87.3
+0.31%
$1.88 million $18.02 million
Aug 31, 5 AM $87.03
+0.65%
$1.87 million $17.83 million
Aug 31, 4 AM $86.51
+0.11%
$1.86 million $16.92 million
Aug 31, 3 AM $86.41
+0.43%
$1.86 million $17.17 million
Aug 31, 2 AM $86.03
-0.48%
$1.85 million $16.79 million
Aug 31, 1 AM $86.44
-0.72%
$1.86 million $16.48 million
Aug 31, 12 AM $87.07
-0.45%
$1.87 million $16.12 million
Aug 30, 11 PM $87.46
-1.93%
$1.88 million $14.43 million
Aug 30, 10 PM $89.2
+0.04%
$1.92 million $10.93 million
Aug 30, 9 PM $89.17
-0.19%
$1.92 million $11.03 million
Aug 30, 8 PM $89.35
-0.16%
$1.92 million $11.01 million
Aug 30, 7 PM $89.5
-0.33%
$1.92 million $10.74 million
Aug 30, 6 PM $89.79
+0.09%
$1.93 million $10.7 million
Aug 30, 5 PM $89.72
-0.53%
$1.93 million $10.9 million
Aug 30, 4 PM $90.19
+0.85%
$1.94 million $10.43 million
Aug 30, 3 PM $89.43
-0.06%
$1.92 million $9.78 million
Aug 30, 2 PM $89.49
-0.16%
$1.92 million $9.75 million
Aug 30, 1 PM $89.64
+0.76%
$1.93 million $8.37 million
Aug 30, 12 PM $88.97
+1.09%
$1.91 million $6.89 million