Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $65.26
-0.14%
$1.4 million $12.31 million
Jul 8, 4 AM $65.34
-0.49%
$1.41 million $12.31 million
Jul 8, 3 AM $65.64
-0.52%
$1.41 million $12.12 million
Jul 8, 2 AM $65.98
+0.67%
$1.42 million $11.89 million
Jul 8, 1 AM $65.54
-0.94%
$1.41 million $10.87 million
Jul 8, 12 AM $66.16
+1.29%
$1.42 million $9.98 million
Jul 7, 11 PM $65.32
-0.18%
$1.4 million $9.14 million
Jul 7, 10 PM $65.39
+0.16%
$1.41 million $9.14 million
Jul 7, 9 PM $65.29
-0.37%
$1.4 million $9.16 million
Jul 7, 8 PM $65.53
+0.25%
$1.41 million $9.22 million
Jul 7, 7 PM $65.27
-0.02%
$1.4 million $9.14 million
Jul 7, 6 PM $65.28
-3.06%
$1.4 million $8.61 million
Jul 7, 5 PM $67.33
+0.15%
$1.45 million $8.36 million
Jul 7, 4 PM $67.26
+0.87%
$1.45 million $8.78 million
Jul 7, 3 PM $66.67
+0.27%
$1.43 million $9.22 million
Jul 7, 2 PM $66.5
-1.55%
$1.43 million $10.58 million
Jul 7, 1 PM $67.55
-1.25%
$1.45 million $9.85 million
Jul 7, 12 PM $68.41
-0.65%
$1.47 million $10.38 million
Jul 7, 11 AM $68.85
+0.70%
$1.48 million $11.32 million
Jul 7, 10 AM $68.42
-0.52%
$1.47 million $11.43 million
Jul 7, 9 AM $68.74
+0.71%
$1.48 million $11.48 million
Jul 7, 8 AM $68.26
+0.42%
$1.47 million $11.58 million
Jul 7, 7 AM $67.97
-0.42%
$1.46 million $11.66 million
Jul 7, 6 AM $68.28
+0.84%
$1.47 million $11.96 million
Jul 7, 5 AM $67.75
+0.48%
$1.46 million $11.87 million
Jul 7, 4 AM $67.42
+0.21%
$1.45 million $11.81 million
Jul 7, 3 AM $67.28
-0.43%
$1.45 million $11.69 million
Jul 7, 2 AM $67.57
-0.76%
$1.45 million $11.62 million
Jul 7, 1 AM $68.08
-1.02%
$1.46 million $11.69 million
Jul 7, 12 AM $68.77
+0.56%
$1.48 million $11.98 million
Jul 6, 11 PM $68.39
-0.67%
$1.47 million $12.3 million
Jul 6, 10 PM $68.85
-0.65%
$1.48 million $12.33 million
Jul 6, 9 PM $69.33
+0.67%
$1.49 million $12.54 million
Jul 6, 8 PM $68.87
-0.07%
$1.48 million $12.47 million
Jul 6, 7 PM $68.96
+0.91%
$1.48 million $12.39 million
Jul 6, 6 PM $68.36
+0.04%
$1.47 million $12.09 million
Jul 6, 5 PM $68.27
-0.99%
$1.47 million $11.9 million
Jul 6, 4 PM $68.95
-0.56%
$1.48 million $11.35 million
Jul 6, 3 PM $69.32
+4.15%
$1.49 million $10.67 million
Jul 6, 2 PM $66.51
-0.06%
$1.43 million $8.64 million
Jul 6, 1 PM $66.56
+1.95%
$1.43 million $8.03 million
Jul 6, 12 PM $65.31
-1.75%
$1.4 million $6.63 million
Jul 6, 11 AM $66.48
-0.76%
$1.43 million $5.48 million
Jul 6, 10 AM $66.98
+0.00%
$1.44 million $5.33 million
Jul 6, 9 AM $66.98
-0.61%
$1.44 million $5.23 million
Jul 6, 8 AM $67.39
-0.41%
$1.45 million $4.83 million
Jul 6, 7 AM $67.69
+1.27%
$1.46 million $4.6 million
Jul 6, 6 AM $66.84
-0.25%
$1.44 million $3.82 million
Jul 6, 5 AM $67
+0.04%
$1.44 million $3.78 million
Jul 6, 4 AM $66.97
+0.52%
$1.44 million $3.59 million