Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:56 PM | $82.08 | -0.10% | ||
| 1:55 PM | $82.16 | -0.37% | ||
| 1:54 PM | $82.48 | +0.09% | ||
| 1:53 PM | $82.41 | -0.03% | ||
| 1:52 PM | $82.44 | -0.36% | ||
| 1:51 PM | $82.66 | -0.15% | ||
| 1:50 PM | $82.8 | -0.32% | ||
| 1:49 PM | $83.09 | -0.17% | ||
| 1:48 PM | $83.27 | -0.08% | ||
| 1:47 PM | $83.3 | +0.18% | ||
| 1:46 PM | $83.11 | -0.04% | ||
| 1:45 PM | $83.14 | -0.14% | ||
| 1:44 PM | $83.24 | -0.08% | ||
| 1:43 PM | $83.29 | +0.00% | ||
| 1:42 PM | $83.29 | -0.25% | ||
| 1:41 PM | $83.49 | -0.15% | ||
| 1:40 PM | $83.58 | -0.01% | ||
| 1:39 PM | $83.53 | +0.10% | ||
| 1:38 PM | $83.47 | +0.39% | ||
| 1:37 PM | $83.3 | +0.07% | ||
| 1:36 PM | $83.24 | +0.17% | ||
| 1:35 PM | $83.12 | +0.08% | ||
| 1:34 PM | $83.09 | -0.30% | ||
| 1:33 PM | $83.36 | +0.67% | ||
| 1:32 PM | $82.81 | +0.28% | ||
| 1:31 PM | $82.62 | +0.27% | ||
| 1:30 PM | $82.4 | -0.05% | ||
| 1:29 PM | $82.43 | +0.17% | ||
| 1:28 PM | $82.28 | -0.01% | ||
| 1:27 PM | $82.27 | -0.01% | ||
| 1:26 PM | $82.28 | +0.01% | ||
| 1:25 PM | $82.27 | +0.22% | ||
| 1:24 PM | $82.09 | +0.07% | ||
| 1:23 PM | $82.03 | +0.07% | ||
| 1:22 PM | $81.97 | +0.02% | ||
| 1:21 PM | $81.95 | -0.01% | ||
| 1:20 PM | $81.97 | -0.06% | ||
| 1:19 PM | $82 | -0.07% | ||
| 1:18 PM | $82.06 | -0.04% | ||
| 1:17 PM | $82.09 | -0.01% | ||
| 1:16 PM | $82.1 | +0.04% | ||
| 1:15 PM | $82.07 | -0.05% | ||
| 1:14 PM | $82.11 | +0.04% | ||
| 1:13 PM | $82.08 | -0.11% | ||
| 1:12 PM | $82.13 | -0.17% | ||
| 1:11 PM | $82.27 | -0.02% | ||
| 1:10 PM | $82.27 | -0.03% | ||
| 1:09 PM | $82.3 | +0.01% | ||
| 1:08 PM | $82.29 | +0.01% | ||
| 1:07 PM | $82.31 | -0.02% | ||