Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $66.97
+0.52%
$1.44 million $3.59 million
Jul 6, 3 AM $66.62
-0.52%
$1.43 million $3.53 million
Jul 6, 2 AM $66.97
-0.17%
$1.44 million $3.42 million
Jul 6, 1 AM $67.09
-1.89%
$1.44 million $3.23 million
Jul 6, 12 AM $68.38
-1.36%
$1.47 million $2.81 million
Jul 5, 11 PM $69.34
-1.01%
$1.49 million $2.42 million
Jul 5, 10 PM $70.05
+0.78%
$1.51 million $2.42 million
Jul 5, 9 PM $69.51
+1.04%
$1.5 million $2.16 million
Jul 5, 8 PM $68.79
+0.04%
$1.48 million $2.14 million
Jul 5, 7 PM $68.75
+0.16%
$1.48 million $2.13 million
Jul 5, 6 PM $68.66
+0.27%
$1.48 million $2.08 million
Jul 5, 5 PM $68.47
+0.00%
$1.47 million $2.09 million
Jul 5, 4 PM $68.46
+0.11%
$1.47 million $2.17 million
Jul 5, 3 PM $68.43
-0.15%
$1.47 million $2.17 million
Jul 5, 2 PM $68.53
+0.09%
$1.47 million $2.27 million
Jul 5, 1 PM $68.46
+0.18%
$1.47 million $2.28 million
Jul 5, 12 PM $68.37
+0.48%
$1.47 million $2.31 million
Jul 5, 11 AM $68.05
+0.05%
$1.46 million $2.38 million
Jul 5, 10 AM $68.01
+0.17%
$1.46 million $2.38 million
Jul 5, 9 AM $67.9
-0.96%
$1.46 million $2.31 million
Jul 5, 8 AM $68.56
+0.12%
$1.47 million $2.3 million
Jul 5, 7 AM $68.47
+0.51%
$1.47 million $2.29 million
Jul 5, 6 AM $68.12
+0.04%
$1.47 million $2.3 million
Jul 5, 5 AM $68.1
-0.22%
$1.46 million $2.29 million
Jul 5, 4 AM $68.25
+0.49%
$1.47 million $2.31 million
Jul 5, 3 AM $67.91
+0.16%
$1.46 million $2.31 million
Jul 5, 2 AM $67.8
-0.29%
$1.46 million $2.36 million
Jul 5, 1 AM $67.99
+0.47%
$1.46 million $2.34 million
Jul 5, 12 AM $67.67
-0.11%
$1.46 million $2.37 million
Jul 4, 11 PM $67.75
+0.32%
$1.46 million $2.54 million
Jul 4, 10 PM $67.52
-0.23%
$1.45 million $2.5 million
Jul 4, 9 PM $67.67
+0.79%
$1.46 million $2.51 million
Jul 4, 8 PM $67.14
-0.10%
$1.44 million $2.54 million
Jul 4, 7 PM $67.21
-0.09%
$1.45 million $2.56 million
Jul 4, 6 PM $67.31
-0.01%
$1.45 million $2.54 million
Jul 4, 5 PM $67.35
+0.03%
$1.45 million $2.54 million
Jul 4, 4 PM $67.33
-0.27%
$1.45 million $2.47 million
Jul 4, 3 PM $67.51
+0.78%
$1.45 million $2.55 million
Jul 4, 2 PM $66.98
+0.42%
$1.44 million $2.58 million
Jul 4, 1 PM $66.7
+0.20%
$1.43 million $2.7 million
Jul 4, 12 PM $66.57
-0.69%
$1.43 million $2.73 million
Jul 4, 11 AM $67.03
-0.09%
$1.44 million $2.72 million
Jul 4, 10 AM $67.09
+0.06%
$1.44 million $2.78 million
Jul 4, 9 AM $67.07
-0.38%
$1.44 million $2.96 million
Jul 4, 8 AM $67.33
+0.08%
$1.45 million $3.51 million
Jul 4, 7 AM $67.27
-0.04%
$1.45 million $3.57 million
Jul 4, 6 AM $67.32
+0.08%
$1.45 million $3.62 million
Jul 4, 5 AM $67.27
-0.11%
$1.45 million $3.67 million
Jul 4, 4 AM $67.32
+0.02%
$1.45 million $3.67 million
Jul 4, 3 AM $67.31
+0.39%
$1.45 million $3.69 million