Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 AM $91.45
+0.60%
$1.97 million $37.82 million
Aug 26, 9 AM $90.92
-0.20%
$1.96 million $39.17 million
Aug 26, 8 AM $91.09
-0.66%
$1.96 million $39.48 million
Aug 26, 7 AM $91.69
+0.00%
$1.97 million $38.71 million
Aug 26, 6 AM $91.71
+0.37%
$1.97 million $38.18 million
Aug 26, 5 AM $91.37
+0.20%
$1.97 million $37.83 million
Aug 26, 4 AM $91.18
-0.69%
$1.96 million $37.89 million
Aug 26, 3 AM $91.82
-0.27%
$1.97 million $37.96 million
Aug 26, 2 AM $92.07
+1.00%
$1.98 million $38.09 million
Aug 26, 1 AM $91.15
+0.07%
$1.96 million $38.39 million
Aug 26, 12 AM $91.09
-0.13%
$1.96 million $38.32 million
Aug 25, 11 PM $91.22
-0.65%
$1.96 million $38.36 million
Aug 25, 10 PM $91.82
+0.29%
$1.97 million $37.68 million
Aug 25, 9 PM $91.49
+0.36%
$1.97 million $37.58 million
Aug 25, 8 PM $91.16
-0.81%
$1.96 million $37.48 million
Aug 25, 7 PM $91.93
-1.27%
$1.98 million $36.98 million
Aug 25, 6 PM $93.13
+1.00%
$2 million $34.7 million
Aug 25, 5 PM $92.19
+0.90%
$1.98 million $32.74 million
Aug 25, 4 PM $91.34
+0.23%
$1.96 million $30.2 million
Aug 25, 3 PM $91.13
-0.06%
$1.96 million $29.53 million
Aug 25, 2 PM $91.18
+4.98%
$1.96 million $27.99 million
Aug 25, 1 PM $86.86
+0.47%
$1.87 million $24.76 million
Aug 25, 12 PM $86.45
-0.13%
$1.86 million $23.46 million
Aug 25, 11 AM $86.57
-0.50%
$1.86 million $22.96 million
Aug 25, 10 AM $87
+0.03%
$1.87 million $22.89 million
Aug 25, 9 AM $86.97
-2.10%
$1.87 million $22 million
Aug 25, 8 AM $88.83
+0.10%
$1.91 million $21.28 million
Aug 25, 7 AM $88.73
-0.79%
$1.91 million $21.54 million
Aug 25, 6 AM $89.43
-0.16%
$1.92 million $22.91 million
Aug 25, 5 AM $89.57
+0.60%
$1.93 million $23.16 million
Aug 25, 4 AM $89.04
-0.10%
$1.92 million $23.11 million
Aug 25, 3 AM $89.13
-0.30%
$1.92 million $22.8 million
Aug 25, 2 AM $89.4
+1.11%
$1.92 million $23.06 million
Aug 25, 1 AM $88.42
+0.38%
$1.9 million $23.06 million
Aug 25, 12 AM $88.09
+0.43%
$1.89 million $23.11 million
Aug 24, 11 PM $87.67
+0.02%
$1.89 million $22.97 million
Aug 24, 10 PM $87.65
-0.13%
$1.89 million $22.92 million
Aug 24, 9 PM $87.77
+0.18%
$1.89 million $22.93 million
Aug 24, 8 PM $87.66
+0.02%
$1.89 million $22.77 million
Aug 24, 7 PM $87.63
-0.27%
$1.88 million $22.57 million
Aug 24, 6 PM $87.84
-0.60%
$1.89 million $21.31 million
Aug 24, 5 PM $88.33
-1.02%
$1.9 million $20.53 million
Aug 24, 4 PM $89.24
-0.04%
$1.92 million $19.97 million
Aug 24, 3 PM $89.21
-3.09%
$1.92 million $18.63 million
Aug 24, 2 PM $92.01
+4.19%
$1.98 million $17.37 million
Aug 24, 1 PM $88.27
-1.81%
$1.9 million $15.06 million
Aug 24, 12 PM $89.9
+0.90%
$1.93 million $10.84 million
Aug 24, 11 AM $89.1
+1.26%
$1.92 million $10.39 million
Aug 24, 10 AM $88.02
+0.38%
$1.89 million $9.98 million
Aug 24, 9 AM $87.67
+0.95%
$1.89 million $9.12 million