Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $67.31
+0.39%
$1.45 million $3.69 million
Jul 4, 2 AM $67.05
+0.16%
$1.44 million $3.68 million
Jul 4, 1 AM $66.94
-0.35%
$1.44 million $3.73 million
Jul 4, 12 AM $67.17
+0.12%
$1.44 million $3.76 million
Jul 3, 11 PM $67.09
+0.10%
$1.44 million $3.63 million
Jul 3, 10 PM $67.02
-0.17%
$1.44 million $3.67 million
Jul 3, 9 PM $67.13
-0.24%
$1.44 million $3.68 million
Jul 3, 8 PM $67.28
+0.02%
$1.45 million $3.71 million
Jul 3, 7 PM $67.27
+0.02%
$1.45 million $3.85 million
Jul 3, 6 PM $67.23
-0.29%
$1.45 million $3.95 million
Jul 3, 5 PM $67.37
+0.19%
$1.45 million $4.07 million
Jul 3, 4 PM $67.25
+0.68%
$1.45 million $4.37 million
Jul 3, 3 PM $66.8
-0.56%
$1.44 million $4.66 million
Jul 3, 2 PM $67.18
-0.95%
$1.44 million $5.35 million
Jul 3, 1 PM $67.82
+0.41%
$1.46 million $6.27 million
Jul 3, 12 PM $67.54
+0.43%
$1.45 million $7.53 million
Jul 3, 11 AM $67.25
+0.23%
$1.45 million $7.73 million
Jul 3, 10 AM $67.1
+1.15%
$1.44 million $7.87 million
Jul 3, 9 AM $66.36
+0.17%
$1.43 million $7.89 million
Jul 3, 8 AM $66.27
-0.43%
$1.43 million $7.61 million
Jul 3, 7 AM $66.6
+0.11%
$1.43 million $7.67 million
Jul 3, 6 AM $66.54
+0.56%
$1.43 million $7.84 million
Jul 3, 5 AM $66.19
+0.38%
$1.42 million $7.98 million
Jul 3, 4 AM $65.94
+0.52%
$1.42 million $8.11 million
Jul 3, 3 AM $65.38
+0.07%
$1.41 million $8.17 million
Jul 3, 2 AM $65.34
-0.57%
$1.41 million $8.27 million
Jul 3, 1 AM $65.72
+1.61%
$1.41 million $8.39 million
Jul 3, 12 AM $64.66
-0.54%
$1.39 million $8.47 million
Jul 2, 11 PM $64.99
-0.26%
$1.4 million $8.6 million
Jul 2, 10 PM $65.15
+0.32%
$1.4 million $8.65 million
Jul 2, 9 PM $64.94
-0.39%
$1.4 million $8.68 million
Jul 2, 8 PM $65.19
+0.60%
$1.4 million $8.78 million
Jul 2, 7 PM $64.78
-0.54%
$1.39 million $9.13 million
Jul 2, 6 PM $65.09
+0.86%
$1.4 million $9.39 million
Jul 2, 5 PM $64.62
-1.64%
$1.39 million $9.53 million
Jul 2, 4 PM $65.71
-0.73%
$1.41 million $9.34 million
Jul 2, 3 PM $66.14
-1.45%
$1.42 million $9.08 million
Jul 2, 2 PM $67.12
-0.07%
$1.44 million $8.71 million
Jul 2, 1 PM $67.17
+5.04%
$1.44 million $8.68 million
Jul 2, 12 PM $63.95
-0.95%
$1.38 million $8.98 million
Jul 2, 11 AM $64.58
-0.18%
$1.39 million $9.14 million
Jul 2, 10 AM $64.7
+0.34%
$1.39 million $9.04 million
Jul 2, 9 AM $64.48
+1.14%
$1.39 million $9 million
Jul 2, 8 AM $63.75
+2.00%
$1.37 million $9.09 million
Jul 2, 7 AM $62.5
+0.43%
$1.34 million $7.27 million
Jul 2, 6 AM $62.24
-1.08%
$1.34 million $7.29 million
Jul 2, 5 AM $62.92
-0.37%
$1.35 million $6.85 million
Jul 2, 4 AM $63.16
-0.67%
$1.36 million $6.93 million
Jul 2, 3 AM $63.57
+0.48%
$1.37 million $7.36 million
Jul 2, 2 AM $63.27
+0.32%
$1.36 million $7.5 million