Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:12 PM $79.93
-0.22%
$1.72 million $18.56 million
2:11 PM $80.11
-0.30%
$1.72 million $18.52 million
2:10 PM $80.42
-0.22%
$1.72 million $18.3 million
2:09 PM $80.61
-0.06%
$1.73 million $18.08 million
2:08 PM $80.66
-0.27%
$1.73 million $18.02 million
2:07 PM $80.87
+0.01%
$1.73 million $17.99 million
2:06 PM $80.88
+0.03%
$1.73 million $17.99 million
2:05 PM $80.94
+0.01%
$1.73 million $17.96 million
2:04 PM $80.94
-0.08%
$1.74 million $17.17 million
2:03 PM $81.01
+0.02%
$1.74 million $17.15 million
2:02 PM $80.97
-0.21%
$1.74 million $17.21 million
2:01 PM $81.11
-0.03%
$1.74 million $17.03 million
2:00 PM $81.18
-0.24%
$1.74 million $17.07 million
1:59 PM $81.38
+0.23%
$1.75 million $16.7 million
1:58 PM $81.26
-0.53%
$1.75 million $16.64 million
1:57 PM $81.69
-0.47%
$1.75 million $16.32 million
1:56 PM $82.08
-0.10%
$1.75 million $16.02 million
1:55 PM $82.16
-0.37%
$1.75 million $15.83 million
1:54 PM $82.48
+0.09%
$1.77 million $15.82 million
1:53 PM $82.41
-0.03%
$1.77 million $15.83 million
1:52 PM $82.44
-0.36%
$1.77 million $15.83 million
1:51 PM $82.66
-0.15%
$1.77 million $15.81 million
1:50 PM $82.8
-0.32%
$1.77 million $15.78 million
1:49 PM $83.09
-0.17%
$1.79 million $15.81 million
1:48 PM $83.27
-0.08%
$1.79 million $15.84 million
1:47 PM $83.3
+0.18%
$1.79 million $15.81 million
1:46 PM $83.11
-0.04%
$1.79 million $15.83 million
1:45 PM $83.14
-0.14%
$1.79 million $15.81 million
1:44 PM $83.24
-0.08%
$1.79 million $15.8 million
1:43 PM $83.29
+0.00%
$1.79 million $15.83 million
1:42 PM $83.29
-0.25%
$1.79 million $15.85 million
1:41 PM $83.49
-0.15%
$1.79 million $15.89 million
1:40 PM $83.58
-0.01%
$1.79 million $15.92 million
1:39 PM $83.53
+0.10%
$1.8 million $15.87 million
1:38 PM $83.47
+0.39%
$1.8 million $15.88 million
1:37 PM $83.3
+0.07%
$1.8 million $15.94 million
1:36 PM $83.24
+0.17%
$1.8 million $15.97 million
1:35 PM $83.12
+0.08%
$1.8 million $16 million
1:34 PM $83.09
-0.30%
$1.79 million $16.07 million
1:33 PM $83.36
+0.67%
$1.79 million $15.96 million
1:32 PM $82.81
+0.28%
$1.79 million $15.84 million
1:31 PM $82.62
+0.27%
$1.79 million $15.91 million
1:30 PM $82.4
-0.05%
$1.79 million $16.11 million
1:29 PM $82.43
+0.17%
$1.77 million $16.27 million
1:28 PM $82.28
-0.01%
$1.77 million $16.29 million
1:27 PM $82.27
-0.01%
$1.77 million $16.3 million
1:26 PM $82.28
+0.01%
$1.77 million $16.32 million
1:25 PM $82.27
+0.22%
$1.77 million $16.3 million
1:24 PM $82.09
+0.07%
$1.77 million $16.29 million
1:23 PM $82.03
+0.07%
$1.77 million $16.3 million