Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:42 PM $80.06
+0.09%
$1.72 million $20.11 million
2:41 PM $79.98
-0.06%
$1.72 million $20.03 million
2:40 PM $79.99
-0.07%
$1.72 million $20 million
2:39 PM $80
-0.15%
$1.72 million $19.9 million
2:38 PM $80.15
-0.06%
$1.72 million $19.56 million
2:37 PM $80.2
-0.04%
$1.72 million $19.54 million
2:36 PM $80.26
+0.05%
$1.72 million $19.45 million
2:35 PM $80.25
-0.04%
$1.72 million $19.46 million
2:34 PM $80.28
+0.18%
$1.73 million $19.46 million
2:33 PM $80.1
-0.09%
$1.73 million $19.45 million
2:32 PM $80.2
-0.01%
$1.73 million $19.44 million
2:31 PM $80.21
+0.08%
$1.73 million $19.45 million
2:30 PM $80.13
-0.07%
$1.73 million $19.43 million
2:29 PM $80.19
+0.10%
$1.72 million $19.45 million
2:28 PM $80.11
-0.02%
$1.72 million $19.46 million
2:27 PM $80.09
-0.01%
$1.72 million $19.48 million
2:26 PM $80.09
-0.04%
$1.72 million $19.48 million
2:25 PM $80.11
+0.03%
$1.72 million $19.44 million
2:24 PM $80.09
+0.25%
$1.72 million $19.35 million
2:23 PM $79.87
+0.02%
$1.72 million $19.33 million
2:22 PM $79.88
-0.02%
$1.72 million $19.31 million
2:21 PM $79.9
-0.03%
$1.72 million $19.3 million
2:20 PM $79.93
+0.13%
$1.72 million $19.29 million
2:19 PM $79.9
+0.07%
$1.72 million $19.17 million
2:18 PM $79.85
+0.06%
$1.72 million $19.16 million
2:17 PM $79.8
-0.04%
$1.72 million $19.15 million
2:16 PM $79.84
+0.03%
$1.72 million $19.15 million
2:15 PM $79.81
-0.12%
$1.72 million $18.84 million
2:14 PM $79.89
+0.15%
$1.72 million $18.63 million
2:13 PM $79.79
-0.13%
$1.72 million $18.57 million
2:12 PM $79.93
-0.22%
$1.72 million $18.56 million
2:11 PM $80.11
-0.30%
$1.72 million $18.52 million
2:10 PM $80.42
-0.22%
$1.72 million $18.3 million
2:09 PM $80.61
-0.06%
$1.73 million $18.08 million
2:08 PM $80.66
-0.27%
$1.73 million $18.02 million
2:07 PM $80.87
+0.01%
$1.73 million $17.99 million
2:06 PM $80.88
+0.03%
$1.73 million $17.99 million
2:05 PM $80.94
+0.01%
$1.73 million $17.96 million
2:04 PM $80.94
-0.08%
$1.74 million $17.17 million
2:03 PM $81.01
+0.02%
$1.74 million $17.15 million
2:02 PM $80.97
-0.21%
$1.74 million $17.21 million
2:01 PM $81.11
-0.03%
$1.74 million $17.03 million
2:00 PM $81.18
-0.24%
$1.74 million $17.07 million
1:59 PM $81.38
+0.23%
$1.75 million $16.7 million
1:58 PM $81.26
-0.53%
$1.75 million $16.64 million
1:57 PM $81.69
-0.47%
$1.75 million $16.32 million
1:56 PM $82.08
-0.10%
$1.75 million $16.02 million
1:55 PM $82.16
-0.37%
$1.75 million $15.83 million
1:54 PM $82.48
+0.09%
$1.77 million $15.82 million
1:53 PM $82.41
-0.03%
$1.77 million $15.83 million