Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $69.02
-0.53%
$1.48 million $1.77 million
Jun 25, 11 PM $69.34
-0.13%
$1.49 million $1.78 million
Jun 25, 10 PM $69.47
-0.32%
$1.49 million $1.77 million
Jun 25, 9 PM $69.69
+1.12%
$1.5 million $1.79 million
Jun 25, 8 PM $68.88
-0.17%
$1.48 million $1.81 million
Jun 25, 7 PM $68.92
+0.58%
$1.48 million $1.79 million
Jun 25, 6 PM $68.48
-1.67%
$1.47 million $1.66 million
Jun 25, 5 PM $69.62
-0.26%
$1.5 million $1.59 million
Jun 25, 4 PM $69.76
-0.13%
$1.5 million $1.68 million
Jun 25, 3 PM $69.85
-0.95%
$1.5 million $1.9 million
Jun 25, 2 PM $70.52
+3.80%
$1.52 million $1.98 million
Jun 25, 1 PM $67.94
-5.69%
$1.46 million $2.12 million
Jun 25, 12 PM $71.95
-1.41%
$1.55 million $1.73 million
Jun 25, 11 AM $72.19
-0.66%
$1.55 million $1.58 million
Jun 25, 10 AM $72.67
+0.00%
$1.56 million $1.7 million
Jun 25, 9 AM $72.67
+0.37%
$1.56 million $1.68 million
Jun 25, 8 AM $72.4
-1.05%
$1.56 million $1.72 million
Jun 25, 7 AM $73.01
+0.08%
$1.57 million $1.78 million
Jun 25, 6 AM $72.98
+0.16%
$1.57 million $1.78 million
Jun 25, 5 AM $72.86
+0.11%
$1.57 million $1.79 million
Jun 25, 4 AM $72.78
+0.55%
$1.57 million $1.75 million
Jun 25, 3 AM $72.34
+0.68%
$1.56 million $1.7 million
Jun 25, 2 AM $71.85
-0.37%
$1.55 million $1.73 million
Jun 25, 1 AM $72.12
+0.60%
$1.55 million $1.75 million
Jun 25, 12 AM $71.69
-1.66%
$1.54 million $1.76 million
Jun 24, 11 PM $72.9
+0.55%
$1.57 million $1.75 million
Jun 24, 10 PM $72.5
-0.29%
$1.56 million $1.78 million
Jun 24, 9 PM $72.65
+0.60%
$1.56 million $1.75 million
Jun 24, 8 PM $72.19
+1.59%
$1.55 million $1.74 million
Jun 24, 7 PM $71.06
-0.48%
$1.53 million $1.76 million
Jun 24, 6 PM $71.4
+1.32%
$1.54 million $1.81 million
Jun 24, 5 PM $70.47
-0.77%
$1.52 million $1.87 million
Jun 24, 4 PM $71
-2.85%
$1.53 million $1.79 million
Jun 24, 3 PM $73.06
-0.48%
$1.57 million $1.6 million
Jun 24, 2 PM $73.33
-0.22%
$1.58 million $1.68 million
Jun 24, 1 PM $73.49
-3.68%
$1.58 million $1.68 million
Jun 24, 12 PM $76.3
-0.84%
$1.64 million $1.74 million
Jun 24, 11 AM $76.88
+0.83%
$1.65 million $1.81 million
Jun 24, 10 AM $76.25
-0.86%
$1.64 million $1.74 million
Jun 24, 9 AM $76.91
+0.31%
$1.65 million $1.77 million
Jun 24, 8 AM $76.77
+0.91%
$1.65 million $1.79 million
Jun 24, 7 AM $76.08
-0.22%
$1.64 million $1.83 million
Jun 24, 6 AM $76.25
-0.07%
$1.64 million $1.98 million
Jun 24, 5 AM $76.31
+0.32%
$1.64 million $2.11 million
Jun 24, 4 AM $76.08
+0.08%
$1.64 million $2.24 million
Jun 24, 3 AM $76.02
+0.22%
$1.64 million $2.41 million
Jun 24, 2 AM $75.9
-0.78%
$1.63 million $2.45 million
Jun 24, 1 AM $76.53
-0.30%
$1.65 million $2.49 million
Jun 24, 12 AM $76.72
+0.67%
$1.65 million $2.51 million
Jun 23, 11 PM $76.26
+0.26%
$1.64 million $2.52 million