Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:09 PM | $79.12 | +0.07% | ||
| 3:08 PM | $79.08 | -0.10% | ||
| 3:07 PM | $79.16 | -0.18% | ||
| 3:06 PM | $79.3 | -0.12% | ||
| 3:05 PM | $79.43 | -0.18% | ||
| 3:04 PM | $79.57 | -0.06% | ||
| 3:03 PM | $79.59 | +0.05% | ||
| 3:02 PM | $79.53 | -0.17% | ||
| 3:01 PM | $79.67 | -0.34% | ||
| 3:00 PM | $79.96 | -0.12% | ||
| 2:59 PM | $80.05 | +0.07% | ||
| 2:58 PM | $79.97 | +0.10% | ||
| 2:57 PM | $79.9 | +0.04% | ||
| 2:56 PM | $79.87 | +0.04% | ||
| 2:55 PM | $79.81 | +0.18% | ||
| 2:54 PM | $79.66 | -0.05% | ||
| 2:53 PM | $79.66 | +0.00% | ||
| 2:52 PM | $79.67 | -0.04% | ||
| 2:51 PM | $79.7 | +0.09% | ||
| 2:50 PM | $79.63 | -0.28% | ||
| 2:49 PM | $79.85 | -0.28% | ||
| 2:48 PM | $80.05 | -0.16% | ||
| 2:47 PM | $80.22 | +0.04% | ||
| 2:46 PM | $80.17 | +0.20% | ||
| 2:45 PM | $80.02 | -0.06% | ||
| 2:44 PM | $80.06 | -0.12% | ||
| 2:43 PM | $80.15 | +0.11% | ||
| 2:42 PM | $80.06 | +0.09% | ||
| 2:41 PM | $79.98 | -0.06% | ||
| 2:40 PM | $79.99 | -0.07% | ||
| 2:39 PM | $80 | -0.15% | ||
| 2:38 PM | $80.15 | -0.06% | ||
| 2:37 PM | $80.2 | -0.04% | ||
| 2:36 PM | $80.26 | +0.05% | ||
| 2:35 PM | $80.25 | -0.04% | ||
| 2:34 PM | $80.28 | +0.18% | ||
| 2:33 PM | $80.1 | -0.09% | ||
| 2:32 PM | $80.2 | -0.01% | ||
| 2:31 PM | $80.21 | +0.08% | ||
| 2:30 PM | $80.13 | -0.07% | ||
| 2:29 PM | $80.19 | +0.10% | ||
| 2:28 PM | $80.11 | -0.02% | ||
| 2:27 PM | $80.09 | -0.01% | ||
| 2:26 PM | $80.09 | -0.04% | ||
| 2:25 PM | $80.11 | +0.03% | ||
| 2:24 PM | $80.09 | +0.25% | ||
| 2:23 PM | $79.87 | +0.02% | ||
| 2:22 PM | $79.88 | -0.02% | ||
| 2:21 PM | $79.9 | -0.03% | ||
| 2:20 PM | $79.93 | +0.13% | ||