Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $80.12
+0.01%
$1.72 million $245,084
Jun 13, 5 PM $80.11
+0.34%
$1.72 million $307,127
Jun 13, 4 PM $79.76
-0.64%
$1.72 million $489,157
Jun 13, 3 PM $80.27
+0.36%
$1.73 million $699,094
Jun 13, 2 PM $79.98
+0.26%
$1.72 million $759,120
Jun 13, 1 PM $79.83
-0.25%
$1.72 million $886,564
Jun 13, 12 PM $80.03
+0.59%
$1.72 million $1.16 million
Jun 13, 11 AM $79.56
-0.35%
$1.71 million $1.17 million
Jun 13, 10 AM $79.82
+0.09%
$1.72 million $1.16 million
Jun 13, 9 AM $79.75
-0.06%
$1.72 million $1.16 million
Jun 13, 8 AM $79.91
-0.19%
$1.72 million $1.18 million
Jun 13, 7 AM $80.06
+0.65%
$1.72 million $1.19 million
Jun 13, 6 AM $79.72
+0.68%
$1.71 million $1.21 million
Jun 13, 5 AM $79.17
+0.01%
$1.7 million $1.25 million
Jun 13, 4 AM $79.16
-0.04%
$1.7 million $1.28 million
Jun 13, 3 AM $79.19
+0.05%
$1.7 million $1.29 million
Jun 13, 2 AM $79.15
-0.31%
$1.7 million $1.25 million
Jun 13, 1 AM $79.4
+0.51%
$1.71 million $1.24 million
Jun 13, 12 AM $79
+0.52%
$1.7 million $1.25 million
Jun 12, 11 PM $78.59
+0.11%
$1.69 million $1.24 million
Jun 12, 10 PM $78.59
+0.09%
$1.69 million $1.26 million
Jun 12, 9 PM $78.52
+0.20%
$1.69 million $1.26 million
Jun 12, 8 PM $78.36
+0.32%
$1.69 million $1.26 million
Jun 12, 7 PM $78.11
-0.69%
$1.68 million $1.24 million
Jun 12, 6 PM $78.65
-0.67%
$1.69 million $1.28 million
Jun 12, 5 PM $79.18
-0.63%
$1.7 million $1.4 million
Jun 12, 4 PM $79.66
+2.44%
$1.71 million $1.21 million
Jun 12, 3 PM $77.92
-3.67%
$1.68 million $996,989
Jun 12, 2 PM $81
+2.45%
$1.74 million $917,858
Jun 12, 1 PM $79.02
-5.21%
$1.7 million $783,428
Jun 12, 12 PM $83.35
-0.76%
$1.79 million $495,591
Jun 12, 11 AM $83.92
-0.02%
$1.81 million $479,693
Jun 12, 10 AM $83.87
-0.46%
$1.8 million $469,736
Jun 12, 9 AM $84.43
+1.74%
$1.82 million $456,451
Jun 12, 8 AM $82.99
+0.95%
$1.79 million $441,212
Jun 12, 7 AM $82.67
+0.87%
$1.78 million $422,363
Jun 12, 6 AM $81.84
-0.33%
$1.76 million $397,566
Download