Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:25 PM $79.68
-0.08%
$-- $22.31 million
3:24 PM $79.75
+0.28%
$-- $22.32 million
3:23 PM $79.54
+0.00%
$-- $22.31 million
3:22 PM $79.54
-0.10%
$-- $22.33 million
3:21 PM $79.65
+0.01%
$-- $22.33 million
3:20 PM $79.64
-0.04%
$-- $22.28 million
3:19 PM $79.64
-0.23%
$-- $22.18 million
3:18 PM $79.82
+0.20%
$-- $22.16 million
3:17 PM $79.64
+0.18%
$-- $22.06 million
3:16 PM $79.49
+0.11%
$-- $21.81 million
3:15 PM $79.43
+0.26%
$-- $21.73 million
3:14 PM $79.23
+0.04%
$-- $21.66 million
3:13 PM $79.17
+0.15%
$-- $21.59 million
3:12 PM $79.05
+0.06%
$-- $21.52 million
3:11 PM $79.02
+0.09%
$-- $21.54 million
3:10 PM $78.94
-0.23%
$-- $21.5 million
3:09 PM $79.12
+0.07%
$-- $21.36 million
3:08 PM $79.08
-0.10%
$-- $21.26 million
3:07 PM $79.16
-0.18%
$-- $21.05 million
3:06 PM $79.3
-0.12%
$-- $20.98 million
3:05 PM $79.43
-0.18%
$-- $20.94 million
3:04 PM $79.57
-0.06%
$-- $20.81 million
3:03 PM $79.59
+0.05%
$-- $20.77 million
3:02 PM $79.53
-0.17%
$-- $20.67 million
3:01 PM $79.67
-0.34%
$-- $20.63 million
3:00 PM $79.96
-0.12%
$-- $20.62 million
2:59 PM $80.05
+0.07%
$-- $20.6 million
2:58 PM $79.97
+0.10%
$-- $20.56 million
2:57 PM $79.9
+0.04%
$-- $20.53 million
2:56 PM $79.87
+0.04%
$-- $20.53 million
2:55 PM $79.81
+0.18%
$-- $20.56 million
2:54 PM $79.66
-0.05%
$-- $20.52 million
2:53 PM $79.66
+0.00%
$-- $20.54 million
2:52 PM $79.67
-0.04%
$-- $20.53 million
2:51 PM $79.7
+0.09%
$-- $20.52 million
2:50 PM $79.63
-0.28%
$-- $20.49 million
2:49 PM $79.85
-0.28%
$-- $20.43 million
2:48 PM $80.05
-0.16%
$-- $20.37 million
2:47 PM $80.22
+0.04%
$-- $20.36 million
2:46 PM $80.17
+0.20%
$-- $20.35 million
2:45 PM $80.02
-0.06%
$-- $20.36 million
2:44 PM $80.06
-0.12%
$-- $20.31 million
2:43 PM $80.15
+0.11%
$-- $20.11 million
2:42 PM $80.06
+0.09%
$-- $20.11 million
2:41 PM $79.98
-0.06%
$-- $20.03 million
2:40 PM $79.99
-0.07%
$-- $20 million
2:39 PM $80
-0.15%
$-- $19.9 million
2:38 PM $80.15
-0.06%
$-- $19.56 million
2:37 PM $80.2
-0.04%
$-- $19.54 million
2:36 PM $80.26
+0.05%
$-- $19.45 million