Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:07 PM | $79.38 | -0.03% | ||
| 4:06 PM | $79.39 | +0.06% | ||
| 4:05 PM | $79.36 | +0.16% | ||
| 4:04 PM | $79.25 | -0.02% | ||
| 4:03 PM | $79.25 | +0.07% | ||
| 4:02 PM | $79.23 | +0.10% | ||
| 4:01 PM | $79.15 | -0.04% | ||
| 4:00 PM | $79.15 | -0.05% | ||
| 3:59 PM | $79.18 | -0.13% | ||
| 3:58 PM | $79.28 | -0.01% | ||
| 3:57 PM | $79.29 | -0.03% | ||
| 3:56 PM | $79.31 | -0.07% | ||
| 3:55 PM | $79.37 | -0.09% | ||
| 3:54 PM | $79.45 | +0.00% | ||
| 3:53 PM | $79.46 | +0.05% | ||
| 3:52 PM | $79.42 | -0.01% | ||
| 3:51 PM | $79.43 | -0.22% | ||
| 3:50 PM | $79.61 | +0.01% | ||
| 3:49 PM | $79.6 | +0.03% | ||
| 3:48 PM | $79.59 | -0.10% | ||
| 3:47 PM | $79.66 | +0.07% | ||
| 3:46 PM | $79.61 | +0.03% | ||
| 3:45 PM | $79.59 | +0.01% | ||
| 3:44 PM | $79.57 | -0.06% | ||
| 3:43 PM | $79.61 | -0.05% | ||
| 3:42 PM | $79.65 | -0.03% | ||
| 3:41 PM | $79.68 | -0.02% | ||
| 3:40 PM | $79.7 | -0.12% | ||
| 3:39 PM | $79.78 | +0.08% | ||
| 3:38 PM | $79.71 | +0.03% | ||
| 3:37 PM | $79.72 | -0.01% | ||
| 3:36 PM | $79.73 | +0.02% | ||
| 3:35 PM | $79.72 | +0.08% | ||
| 3:34 PM | $79.63 | +0.01% | ||
| 3:33 PM | $79.62 | -0.01% | ||
| 3:32 PM | $79.66 | -0.05% | ||
| 3:31 PM | $79.71 | +0.00% | ||
| 3:30 PM | $79.71 | -0.13% | ||
| 3:29 PM | $79.81 | +0.00% | ||
| 3:28 PM | $79.8 | -0.06% | ||
| 3:27 PM | $79.84 | +0.15% | ||
| 3:26 PM | $79.73 | +0.01% | ||
| 3:25 PM | $79.68 | -0.08% | ||
| 3:24 PM | $79.75 | +0.28% | ||
| 3:23 PM | $79.54 | +0.00% | ||
| 3:22 PM | $79.54 | -0.10% | ||
| 3:21 PM | $79.65 | +0.01% | ||
| 3:20 PM | $79.64 | -0.04% | ||
| 3:19 PM | $79.64 | -0.23% | ||
| 3:18 PM | $79.82 | +0.20% | ||