Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:19 PM | $79.12 | +0.13% | ||
| 4:18 PM | $79.02 | +0.05% | ||
| 4:17 PM | $79.01 | -0.01% | ||
| 4:16 PM | $79.02 | +0.01% | ||
| 4:15 PM | $79.04 | -0.03% | ||
| 4:14 PM | $79.08 | +0.09% | ||
| 4:13 PM | $79.02 | -0.11% | ||
| 4:12 PM | $79.11 | -0.11% | ||
| 4:11 PM | $79.2 | -0.14% | ||
| 4:10 PM | $79.31 | -0.08% | ||
| 4:09 PM | $79.37 | +0.03% | ||
| 4:08 PM | $79.36 | -0.04% | ||
| 4:07 PM | $79.38 | -0.03% | ||
| 4:06 PM | $79.39 | +0.06% | ||
| 4:05 PM | $79.36 | +0.16% | ||
| 4:04 PM | $79.25 | -0.02% | ||
| 4:03 PM | $79.25 | +0.07% | ||
| 4:02 PM | $79.23 | +0.10% | ||
| 4:01 PM | $79.15 | -0.04% | ||
| 4:00 PM | $79.15 | -0.05% | ||
| 3:59 PM | $79.18 | -0.13% | ||
| 3:58 PM | $79.28 | -0.01% | ||
| 3:57 PM | $79.29 | -0.03% | ||
| 3:56 PM | $79.31 | -0.07% | ||
| 3:55 PM | $79.37 | -0.09% | ||
| 3:54 PM | $79.45 | +0.00% | ||
| 3:53 PM | $79.46 | +0.05% | ||
| 3:52 PM | $79.42 | -0.01% | ||
| 3:51 PM | $79.43 | -0.22% | ||
| 3:50 PM | $79.61 | +0.01% | ||
| 3:49 PM | $79.6 | +0.03% | ||
| 3:48 PM | $79.59 | -0.10% | ||
| 3:47 PM | $79.66 | +0.07% | ||
| 3:46 PM | $79.61 | +0.03% | ||
| 3:45 PM | $79.59 | +0.01% | ||
| 3:44 PM | $79.57 | -0.06% | ||
| 3:43 PM | $79.61 | -0.05% | ||
| 3:42 PM | $79.65 | -0.03% | ||
| 3:41 PM | $79.68 | -0.02% | ||
| 3:40 PM | $79.7 | -0.12% | ||
| 3:39 PM | $79.78 | +0.08% | ||
| 3:38 PM | $79.71 | +0.03% | ||
| 3:37 PM | $79.72 | -0.01% | ||
| 3:36 PM | $79.73 | +0.02% | ||
| 3:35 PM | $79.72 | +0.08% | ||
| 3:34 PM | $79.63 | +0.01% | ||
| 3:33 PM | $79.62 | -0.01% | ||
| 3:32 PM | $79.66 | -0.05% | ||
| 3:31 PM | $79.71 | +0.00% | ||
| 3:30 PM | $79.71 | -0.13% | ||