Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:54 PM | $79.55 | -0.07% | ||
| 4:53 PM | $79.59 | -0.05% | ||
| 4:52 PM | $79.63 | -0.04% | ||
| 4:51 PM | $79.68 | +0.07% | ||
| 4:50 PM | $79.65 | +0.06% | ||
| 4:49 PM | $79.6 | +0.04% | ||
| 4:48 PM | $79.57 | -0.13% | ||
| 4:47 PM | $79.67 | +0.05% | ||
| 4:46 PM | $79.64 | -0.05% | ||
| 4:45 PM | $79.68 | -0.06% | ||
| 4:44 PM | $79.74 | -0.05% | ||
| 4:43 PM | $79.76 | +0.16% | ||
| 4:42 PM | $79.65 | -0.12% | ||
| 4:41 PM | $79.8 | +0.31% | ||
| 4:40 PM | $79.54 | +0.10% | ||
| 4:39 PM | $79.46 | +0.17% | ||
| 4:38 PM | $79.25 | +0.03% | ||
| 4:37 PM | $79.23 | +0.02% | ||
| 4:36 PM | $79.24 | -0.07% | ||
| 4:35 PM | $79.28 | -0.07% | ||
| 4:34 PM | $79.33 | +0.11% | ||
| 4:33 PM | $79.21 | +0.00% | ||
| 4:32 PM | $79.19 | +0.14% | ||
| 4:31 PM | $79.08 | -0.15% | ||
| 4:30 PM | $79.2 | +0.07% | ||
| 4:29 PM | $79.15 | +0.05% | ||
| 4:28 PM | $79.11 | +0.00% | ||
| 4:27 PM | $79.13 | -0.05% | ||
| 4:26 PM | $79.18 | +0.00% | ||
| 4:25 PM | $79.18 | +0.21% | ||
| 4:24 PM | $79.01 | -0.09% | ||
| 4:23 PM | $79.08 | -0.03% | ||
| 4:22 PM | $79.08 | +0.02% | ||
| 4:21 PM | $79.09 | -0.05% | ||
| 4:20 PM | $79.13 | -0.02% | ||
| 4:19 PM | $79.12 | +0.13% | ||
| 4:18 PM | $79.02 | +0.05% | ||
| 4:17 PM | $79.01 | -0.01% | ||
| 4:16 PM | $79.02 | +0.01% | ||
| 4:15 PM | $79.04 | -0.03% | ||
| 4:14 PM | $79.08 | +0.09% | ||
| 4:13 PM | $79.02 | -0.11% | ||
| 4:12 PM | $79.11 | -0.11% | ||
| 4:11 PM | $79.2 | -0.14% | ||
| 4:10 PM | $79.31 | -0.08% | ||
| 4:09 PM | $79.37 | +0.03% | ||
| 4:08 PM | $79.36 | -0.04% | ||
| 4:07 PM | $79.38 | -0.03% | ||
| 4:06 PM | $79.39 | +0.06% | ||
| 4:05 PM | $79.36 | +0.16% | ||