Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:23 PM | $79.75 | -0.06% | ||
| 5:22 PM | $79.79 | +0.00% | ||
| 5:21 PM | $79.79 | -0.15% | ||
| 5:20 PM | $79.92 | -0.02% | ||
| 5:19 PM | $79.94 | +0.03% | ||
| 5:18 PM | $79.91 | +0.11% | ||
| 5:17 PM | $79.85 | -0.07% | ||
| 5:16 PM | $79.9 | +0.01% | ||
| 5:15 PM | $79.89 | +0.02% | ||
| 5:14 PM | $79.89 | -0.01% | ||
| 5:13 PM | $79.89 | -0.06% | ||
| 5:12 PM | $79.94 | -0.05% | ||
| 5:11 PM | $79.99 | -0.06% | ||
| 5:10 PM | $79.99 | -0.03% | ||
| 5:09 PM | $80 | +0.00% | ||
| 5:08 PM | $80 | +0.00% | ||
| 5:07 PM | $80.02 | -0.02% | ||
| 5:06 PM | $80.08 | -0.09% | ||
| 5:05 PM | $80.16 | +0.02% | ||
| 5:04 PM | $80.13 | -0.04% | ||
| 5:03 PM | $80.16 | +0.01% | ||
| 5:02 PM | $80.13 | +0.03% | ||
| 5:01 PM | $80.1 | +0.18% | ||
| 5:00 PM | $79.95 | +0.16% | ||
| 4:59 PM | $79.82 | +0.12% | ||
| 4:58 PM | $79.72 | +0.01% | ||
| 4:57 PM | $79.68 | +0.06% | ||
| 4:56 PM | $79.62 | +0.05% | ||
| 4:55 PM | $79.58 | +0.04% | ||
| 4:54 PM | $79.55 | -0.07% | ||
| 4:53 PM | $79.59 | -0.05% | ||
| 4:52 PM | $79.63 | -0.04% | ||
| 4:51 PM | $79.68 | +0.07% | ||
| 4:50 PM | $79.65 | +0.06% | ||
| 4:49 PM | $79.6 | +0.04% | ||
| 4:48 PM | $79.57 | -0.13% | ||
| 4:47 PM | $79.67 | +0.05% | ||
| 4:46 PM | $79.64 | -0.05% | ||
| 4:45 PM | $79.68 | -0.06% | ||
| 4:44 PM | $79.74 | -0.05% | ||
| 4:43 PM | $79.76 | +0.16% | ||
| 4:42 PM | $79.65 | -0.12% | ||
| 4:41 PM | $79.8 | +0.31% | ||
| 4:40 PM | $79.54 | +0.10% | ||
| 4:39 PM | $79.46 | +0.17% | ||
| 4:38 PM | $79.25 | +0.03% | ||
| 4:37 PM | $79.23 | +0.02% | ||
| 4:36 PM | $79.24 | -0.07% | ||
| 4:35 PM | $79.28 | -0.07% | ||
| 4:34 PM | $79.33 | +0.11% | ||