Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:39 PM | $78.59 | -0.13% | ||
| 6:38 PM | $78.69 | -0.03% | ||
| 6:37 PM | $78.72 | +0.04% | ||
| 6:36 PM | $78.73 | +0.00% | ||
| 6:35 PM | $78.74 | +0.10% | ||
| 6:34 PM | $78.66 | -0.06% | ||
| 6:33 PM | $78.71 | -0.05% | ||
| 6:32 PM | $78.77 | +0.08% | ||
| 6:31 PM | $78.72 | +0.01% | ||
| 6:30 PM | $78.71 | -0.02% | ||
| 6:29 PM | $78.72 | -0.02% | ||
| 6:28 PM | $78.74 | +0.07% | ||
| 6:27 PM | $78.68 | +0.06% | ||
| 6:26 PM | $78.63 | -0.04% | ||
| 6:25 PM | $78.66 | -0.01% | ||
| 6:24 PM | $78.67 | -0.06% | ||
| 6:23 PM | $78.72 | -0.05% | ||
| 6:22 PM | $78.76 | +0.00% | ||
| 6:21 PM | $78.76 | -0.02% | ||
| 6:20 PM | $78.77 | -0.05% | ||
| 6:19 PM | $78.8 | +0.04% | ||
| 6:18 PM | $78.8 | -0.04% | ||
| 6:17 PM | $78.87 | +0.06% | ||
| 6:16 PM | $78.83 | +0.01% | ||
| 6:15 PM | $78.82 | -0.01% | ||
| 6:14 PM | $78.82 | -0.04% | ||
| 6:13 PM | $78.85 | +0.11% | ||
| 6:12 PM | $78.76 | +0.09% | ||
| 6:11 PM | $78.68 | +0.00% | ||
| 6:10 PM | $78.65 | -0.01% | ||
| 6:09 PM | $78.65 | -0.02% | ||
| 6:08 PM | $78.69 | -0.06% | ||
| 6:07 PM | $78.73 | -0.05% | ||
| 6:06 PM | $78.77 | +0.14% | ||
| 6:05 PM | $78.67 | +0.03% | ||
| 6:04 PM | $78.65 | +0.08% | ||
| 6:03 PM | $78.59 | -0.05% | ||
| 6:02 PM | $78.6 | +0.10% | ||
| 6:01 PM | $78.52 | -0.08% | ||
| 6:00 PM | $78.58 | -0.09% | ||
| 5:59 PM | $78.66 | -0.05% | ||
| 5:58 PM | $78.7 | -0.03% | ||
| 5:57 PM | $78.72 | -0.07% | ||
| 5:56 PM | $78.82 | +0.18% | ||
| 5:55 PM | $78.67 | +0.02% | ||
| 5:54 PM | $78.66 | +0.02% | ||
| 5:53 PM | $78.64 | -0.02% | ||
| 5:52 PM | $78.65 | +0.03% | ||
| 5:51 PM | $78.62 | -0.07% | ||
| 5:50 PM | $78.67 | -0.06% | ||