Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:59 PM | $78.67 | -0.06% | ||
| 6:58 PM | $78.7 | +0.06% | ||
| 6:57 PM | $78.65 | +0.07% | ||
| 6:56 PM | $78.59 | -0.04% | ||
| 6:55 PM | $78.62 | +0.05% | ||
| 6:54 PM | $78.58 | -0.02% | ||
| 6:53 PM | $78.58 | +0.01% | ||
| 6:52 PM | $78.62 | -0.01% | ||
| 6:51 PM | $78.62 | +0.07% | ||
| 6:50 PM | $78.54 | -0.01% | ||
| 6:49 PM | $78.55 | +0.02% | ||
| 6:48 PM | $78.53 | -0.12% | ||
| 6:47 PM | $78.63 | +0.10% | ||
| 6:46 PM | $78.52 | -0.08% | ||
| 6:45 PM | $78.59 | +0.02% | ||
| 6:44 PM | $78.57 | -0.05% | ||
| 6:43 PM | $78.6 | +0.08% | ||
| 6:42 PM | $78.53 | -0.05% | ||
| 6:41 PM | $78.56 | -0.06% | ||
| 6:40 PM | $78.6 | +0.00% | ||
| 6:39 PM | $78.59 | -0.13% | ||
| 6:38 PM | $78.69 | -0.03% | ||
| 6:37 PM | $78.72 | +0.04% | ||
| 6:36 PM | $78.73 | +0.00% | ||
| 6:35 PM | $78.74 | +0.10% | ||
| 6:34 PM | $78.66 | -0.06% | ||
| 6:33 PM | $78.71 | -0.05% | ||
| 6:32 PM | $78.77 | +0.08% | ||
| 6:31 PM | $78.72 | +0.01% | ||
| 6:30 PM | $78.71 | -0.02% | ||
| 6:29 PM | $78.72 | -0.02% | ||
| 6:28 PM | $78.74 | +0.07% | ||
| 6:27 PM | $78.68 | +0.06% | ||
| 6:26 PM | $78.63 | -0.04% | ||
| 6:25 PM | $78.66 | -0.01% | ||
| 6:24 PM | $78.67 | -0.06% | ||
| 6:23 PM | $78.72 | -0.05% | ||
| 6:22 PM | $78.76 | +0.00% | ||
| 6:21 PM | $78.76 | -0.02% | ||
| 6:20 PM | $78.77 | -0.05% | ||
| 6:19 PM | $78.8 | +0.04% | ||
| 6:18 PM | $78.8 | -0.04% | ||
| 6:17 PM | $78.87 | +0.06% | ||
| 6:16 PM | $78.83 | +0.01% | ||
| 6:15 PM | $78.82 | -0.01% | ||
| 6:14 PM | $78.82 | -0.04% | ||
| 6:13 PM | $78.85 | +0.11% | ||
| 6:12 PM | $78.76 | +0.09% | ||
| 6:11 PM | $78.68 | +0.00% | ||
| 6:10 PM | $78.65 | -0.01% | ||