Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $76.08
+0.08%
$1.64 million $2.24 million
Jun 24, 3 AM $76.02
+0.22%
$1.64 million $2.41 million
Jun 24, 2 AM $75.9
-0.78%
$1.63 million $2.45 million
Jun 24, 1 AM $76.53
-0.30%
$1.65 million $2.49 million
Jun 24, 12 AM $76.72
+0.67%
$1.65 million $2.51 million
Jun 23, 11 PM $76.26
+0.26%
$1.64 million $2.52 million
Jun 23, 10 PM $76.11
+0.14%
$1.64 million $2.49 million
Jun 23, 9 PM $76
+0.01%
$1.63 million $2.51 million
Jun 23, 8 PM $75.99
+0.53%
$1.63 million $2.49 million
Jun 23, 7 PM $75.53
-0.42%
$1.62 million $2.46 million
Jun 23, 6 PM $75.75
-0.22%
$1.63 million $2.47 million
Jun 23, 5 PM $75.92
-0.50%
$1.63 million $2.43 million
Jun 23, 4 PM $76.3
-0.21%
$1.64 million $2.58 million
Jun 23, 3 PM $76.4
-0.07%
$1.64 million $2.8 million
Jun 23, 2 PM $76.54
-1.02%
$1.65 million $2.67 million
Jun 23, 1 PM $77.3
+0.66%
$1.66 million $3.38 million
Jun 23, 12 PM $76.79
-1.09%
$1.65 million $3.52 million
Jun 23, 11 AM $77.59
+1.19%
$1.67 million $3.51 million
Jun 23, 10 AM $76.67
-0.33%
$1.65 million $3.55 million
Jun 23, 9 AM $76.92
+0.21%
$1.65 million $3.59 million
Jun 23, 8 AM $76.76
-0.09%
$1.65 million $3.51 million
Jun 23, 7 AM $76.78
+0.27%
$1.65 million $3.46 million
Jun 23, 6 AM $76.57
-0.79%
$1.65 million $3.31 million
Jun 23, 5 AM $77.18
-0.84%
$1.66 million $3.21 million
Jun 23, 4 AM $77.88
-0.92%
$1.68 million $3.07 million
Jun 23, 3 AM $78.6
-0.86%
$1.69 million $2.9 million
Jun 23, 2 AM $79.28
-0.20%
$1.71 million $2.83 million
Jun 23, 1 AM $79.44
-0.45%
$1.71 million $2.78 million
Jun 23, 12 AM $79.8
+0.08%
$1.72 million $2.77 million
Jun 22, 11 PM $79.74
+0.13%
$1.72 million $2.9 million
Jun 22, 10 PM $79.67
-0.34%
$1.71 million $2.92 million
Jun 22, 9 PM $79.94
+0.23%
$1.72 million $2.89 million
Jun 22, 8 PM $79.83
-0.09%
$1.72 million $2.9 million
Jun 22, 7 PM $79.85
+0.00%
$1.72 million $2.88 million
Jun 22, 6 PM $79.8
-0.56%
$1.72 million $2.82 million
Jun 22, 5 PM $80.3
+0.87%
$1.73 million $2.82 million
Jun 22, 4 PM $79.64
-1.56%
$1.71 million $2.62 million
Jun 22, 3 PM $80.9
-0.37%
$1.74 million $2.33 million
Jun 22, 2 PM $81.17
-4.00%
$1.75 million $2.32 million
Jun 22, 1 PM $84.4
+3.36%
$1.82 million $1.4 million
Jun 22, 12 PM $81.66
+0.58%
$1.76 million $1 million
Jun 22, 11 AM $81.19
+0.86%
$1.75 million $946,409
Jun 22, 10 AM $80.5
+0.17%
$1.73 million $865,287
Jun 22, 9 AM $80.41
-0.07%
$1.73 million $795,847
Jun 22, 8 AM $80.47
-0.48%
$1.73 million $787,197
Jun 22, 7 AM $80.89
+0.43%
$1.74 million $729,773
Jun 22, 6 AM $80.6
-0.02%
$1.73 million $715,421
Jun 22, 5 AM $80.69
+0.24%
$1.74 million $698,288
Jun 22, 4 AM $80.5
+0.63%
$1.73 million $714,957
Jun 22, 3 AM $80.04
-0.51%
$1.72 million $693,125