Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:07 PM $78.67
+0.06%
$-- $26.17 million
7:06 PM $78.62
+0.01%
$-- $26.14 million
7:05 PM $78.61
-0.01%
$-- $26.02 million
7:04 PM $78.62
+0.00%
$-- $25.78 million
7:03 PM $78.62
-0.02%
$-- $25.52 million
7:02 PM $78.68
-0.02%
$-- $25.49 million
7:01 PM $78.69
+0.08%
$-- $25.49 million
7:00 PM $78.63
-0.04%
$-- $25.5 million
6:59 PM $78.67
-0.06%
$-- $25.51 million
6:58 PM $78.7
+0.06%
$-- $25.51 million
6:57 PM $78.65
+0.07%
$-- $25.51 million
6:56 PM $78.59
-0.04%
$-- $25.51 million
6:55 PM $78.62
+0.05%
$-- $25.51 million
6:54 PM $78.58
-0.02%
$-- $25.5 million
6:53 PM $78.58
+0.01%
$-- $25.5 million
6:52 PM $78.62
-0.01%
$-- $25.5 million
6:51 PM $78.62
+0.07%
$-- $25.49 million
6:50 PM $78.54
-0.01%
$-- $25.47 million
6:49 PM $78.55
+0.02%
$-- $25.47 million
6:48 PM $78.53
-0.12%
$-- $25.46 million
6:47 PM $78.63
+0.10%
$-- $25.46 million
6:46 PM $78.52
-0.08%
$-- $25.45 million
6:45 PM $78.59
+0.02%
$-- $25.44 million
6:44 PM $78.57
-0.05%
$-- $25.44 million
6:43 PM $78.6
+0.08%
$-- $25.43 million
6:42 PM $78.53
-0.05%
$-- $25.43 million
6:41 PM $78.56
-0.06%
$-- $25.39 million
6:40 PM $78.6
+0.00%
$-- $25.39 million
6:39 PM $78.59
-0.13%
$-- $25.39 million
6:38 PM $78.69
-0.03%
$-- $25.37 million
6:37 PM $78.72
+0.04%
$-- $25.37 million
6:36 PM $78.73
+0.00%
$-- $25.37 million
6:35 PM $78.74
+0.10%
$-- $25.38 million
6:34 PM $78.66
-0.06%
$-- $25.39 million
6:33 PM $78.71
-0.05%
$-- $25.39 million
6:32 PM $78.77
+0.08%
$-- $25.39 million
6:31 PM $78.72
+0.01%
$-- $25.38 million
6:30 PM $78.71
-0.02%
$-- $25.38 million
6:29 PM $78.72
-0.02%
$-- $25.38 million
6:28 PM $78.74
+0.07%
$-- $25.38 million
6:27 PM $78.68
+0.06%
$-- $25.38 million
6:26 PM $78.63
-0.04%
$-- $25.38 million
6:25 PM $78.66
-0.01%
$-- $25.36 million
6:24 PM $78.67
-0.06%
$-- $25.34 million
6:23 PM $78.72
-0.05%
$-- $25.28 million
6:22 PM $78.76
+0.00%
$-- $25.28 million
6:21 PM $78.76
-0.02%
$-- $25.27 million
6:20 PM $78.77
-0.05%
$-- $25.26 million
6:19 PM $78.8
+0.04%
$-- $25.25 million
6:18 PM $78.8
-0.04%
$-- $25.25 million