Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Network Historical Data

TOP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.000309
+18.95%
$1.7 million $80,586
Nov 24, 2022 $0.000261
+9.86%
$1.44 million $60,798
Nov 23, 2022 $0.000235
+11.35%
$1.3 million $67,155
Nov 22, 2022 $0.000213
-4.24%
$1.17 million $62,446
Nov 21, 2022 $0.000225
+7.01%
$1.24 million $79,610
Nov 20, 2022 $0.00021
-16.87%
$1.16 million $63,839
Nov 19, 2022 $0.000253
-3.33%
$1.39 million $84,628
Nov 18, 2022 $0.00026
+7.30%
$1.43 million $85,393
Nov 17, 2022 $0.000242
+0.94%
$1.33 million $82,734
Nov 16, 2022 $0.000241
-1.13%
$1.33 million $78,917
Nov 15, 2022 $0.000243
-0.40%
$1.34 million $80,823
Nov 14, 2022 $0.000245
+2.68%
$1.35 million $77,711
Nov 13, 2022 $0.000244
-8.12%
$1.35 million $83,197
Nov 12, 2022 $0.000267
-2.71%
$1.47 million $84,507
Nov 11, 2022 $0.000275
-1.90%
$1.51 million $71,011
Nov 10, 2022 $0.00028
+32.36%
$1.54 million $82,443
Nov 9, 2022 $0.000215
-5.23%
$1.18 million $76,348
Nov 8, 2022 $0.000226
-14.87%
$1.24 million $74,637
Nov 7, 2022 $0.000266
-3.78%
$1.46 million $54,320
Nov 6, 2022 $0.000278
+0.46%
$1.53 million $89,055
Nov 5, 2022 $0.000279
+3.41%
$1.54 million $92,171
Nov 4, 2022 $0.000269
-0.43%
$1.48 million $83,798
Nov 3, 2022 $0.00027
+2.39%
$1.49 million $80,170
Nov 2, 2022 $0.000264
-2.98%
$1.45 million $51,208
Nov 1, 2022 $0.000272
+4.21%
$1.5 million $7,654
Oct 31, 2022 $0.000261
-3.04%
$1.44 million $9,599
Oct 30, 2022 $0.000267
+7.08%
$1.47 million $25,835
Oct 29, 2022 $0.000251
+1.48%
$1.38 million $25,692
Oct 28, 2022 $0.000247
+0.46%
$1.36 million $6,711
Oct 27, 2022 $0.000246
+5.15%
$1.36 million $10,513
Oct 26, 2022 $0.000234
-1.13%
$1.29 million $8,116
Oct 25, 2022 $0.000236
-0.07%
$1.3 million $8,019
Oct 24, 2022 $0.000236
+1.81%
$1.3 million $7,009
Oct 23, 2022 $0.000232
-2.53%
$1.28 million $2,252
Oct 22, 2022 $0.000238
-1.19%
$1.31 million $9,075
Oct 21, 2022 $0.000242
-4.69%
$1.33 million $10,217
Oct 20, 2022 $0.000254
-8.65%
$1.4 million $3,447
Oct 19, 2022 $0.000278
+9.93%
$1.53 million $13,191
Oct 18, 2022 $0.000253
+6.77%
$1.39 million $14,936
Oct 17, 2022 $0.000237
-0.84%
$1.31 million $20,998
Oct 16, 2022 $0.000239
-3.90%
$1.32 million $11,160
Oct 15, 2022 $0.000249
-0.03%
$1.37 million $20,792
Oct 14, 2022 $0.000249
+4.98%
$1.37 million $11,511
Oct 13, 2022 $0.000237
-4.39%
$1.31 million $21,621
Oct 12, 2022 $0.000248
+3.88%
$1.37 million $20,107
Oct 11, 2022 $0.000239
+4.05%
$1.32 million $19,789
Oct 10, 2022 $0.000229
+0.44%
$1.26 million $3,447
Oct 9, 2022 $0.000228
-13.34%
$1.26 million $29,664
Oct 8, 2022 $0.000263
+10.05%
$1.45 million $1,979
Oct 7, 2022 $0.000239
+5.71%
$1.32 million $2,966