TOP Network Historical Data

TOP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.000289
+5.09%
$ 1.59 million $ 99,387
Jun 18, 2022 $ 0.000275
-6.81%
$ 1.52 million $ 115,614
Jun 17, 2022 $ 0.000295
+1.41%
$ 1.63 million $ 93,893
Jun 16, 2022 $ 0.000292
-11.78%
$ 1.61 million $ 113,084
Jun 15, 2022 $ 0.000331
+16.96%
$ 1.82 million $ 106,690
Jun 14, 2022 $ 0.000281
+4.07%
$ 1.55 million $ 100,498
Jun 13, 2022 $ 0.00027
-8.47%
$ 1.49 million $ 144,450
Jun 12, 2022 $ 0.000295
+0.00%
$ 1.63 million $ 110,170
Jun 11, 2022 $ 0.000292
-4.26%
$ 1.61 million $ 88,542
Jun 10, 2022 $ 0.000305
-2.24%
$ 1.68 million $ 92,418
Jun 9, 2022 $ 0.000312
+2.30%
$ 1.72 million $ 109,526
Jun 8, 2022 $ 0.000305
-7.85%
$ 1.68 million $ 169,934
Jun 7, 2022 $ 0.000327
-0.11%
$ 1.8 million $ 81,412
Jun 6, 2022 $ 0.000327
-6.30%
$ 1.8 million $ 55,126
Jun 5, 2022 $ 0.000349
-3.03%
$ 1.93 million $ 16,374
Jun 4, 2022 $ 0.00036
+24.74%
$ 1.99 million $ 92,656
Jun 3, 2022 $ 0.000289
-1.42%
$ 1.59 million $ 75,443
Jun 2, 2022 $ 0.000295
+2.43%
$ 1.63 million $ 106,931
Jun 1, 2022 $ 0.000286
-4.98%
$ 1.58 million $ 101,457
May 31, 2022 $ 0.000301
+4.50%
$ 1.66 million $ 114,447
May 30, 2022 $ 0.000288
-6.48%
$ 1.59 million $ 66,710
May 29, 2022 $ 0.000309
+2.32%
$ 1.7 million $ 86,329
May 28, 2022 $ 0.000302
-12.97%
$ 1.66 million $ 53,836
May 27, 2022 $ 0.000345
-9.92%
$ 1.9 million $ 95,135
May 26, 2022 $ 0.000383
-5.20%
$ 2.11 million $ 113,961
May 25, 2022 $ 0.000404
-9.82%
$ 2.23 million $ 81,975
May 24, 2022 $ 0.000448
-3.66%
$ 2.47 million $ 66,589
May 23, 2022 $ 0.000465
+0.22%
$ 2.56 million $ 84,277
May 22, 2022 $ 0.000464
+3.80%
$ 2.56 million $ 109,079
May 21, 2022 $ 0.000447
+3.47%
$ 2.46 million $ 107,453
May 20, 2022 $ 0.00043
-1.60%
$ 2.37 million $ 118,779
May 19, 2022 $ 0.000437
+2.34%
$ 2.41 million $ 89,645
May 18, 2022 $ 0.000424
-12.40%
$ 2.34 million $ 103,644
May 17, 2022 $ 0.000484
+31.52%
$ 2.67 million $ 115,291
May 16, 2022 $ 0.000372
-11.64%
$ 2.05 million $ 43,288
May 15, 2022 $ 0.000421
+0.96%
$ 2.32 million $ 44,933
May 14, 2022 $ 0.000417
+1.21%
$ 2.3 million $ 64,353
May 13, 2022 $ 0.000407
+7.96%
$ 2.24 million $ 91,977
May 12, 2022 $ 0.000376
-12.35%
$ 2.07 million $ 279,217
May 11, 2022 $ 0.000428
-19.85%
$ 2.36 million $ 476,951
May 10, 2022 $ 0.000534
+0.95%
$ 2.94 million $ 571,807
May 9, 2022 $ 0.000529
-4.51%
$ 2.91 million $ 411,562
May 8, 2022 $ 0.000554
-0.89%
$ 3.05 million $ 362,283
May 7, 2022 $ 0.000562
+10.85%
$ 3.1 million $ 212,364
May 6, 2022 $ 0.000507
-1.17%
$ 2.79 million $ 209,623
May 5, 2022 $ 0.000513
-2.10%
$ 2.83 million $ 82,936
May 4, 2022 $ 0.000524
-1.87%
$ 2.89 million $ 64,980
May 3, 2022 $ 0.000534
-4.64%
$ 2.94 million $ 150,875
May 2, 2022 $ 0.00056
+6.06%
$ 3.09 million $ 258,950
May 1, 2022 $ 0.000528
-5.21%
$ 2.91 million $ 571,731