TOP Network Historical Data

TOP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.000565
-5.99%
$ 3.11 million $ 79,254
Apr 29, 2022 $ 0.000601
-0.17%
$ 3.31 million $ 228,524
Apr 28, 2022 $ 0.000602
-2.11%
$ 3.32 million $ 549,169
Apr 27, 2022 $ 0.000615
+1.49%
$ 3.39 million $ 465,172
Apr 26, 2022 $ 0.000609
-0.49%
$ 3.36 million $ 444,178
Apr 25, 2022 $ 0.000615
-2.84%
$ 3.39 million $ 115,034
Apr 24, 2022 $ 0.000633
+2.39%
$ 3.49 million $ 3,587
Apr 23, 2022 $ 0.000618
-3.40%
$ 3.41 million $ 4,543
Apr 22, 2022 $ 0.000642
+0.09%
$ 3.54 million $ 7,385
Apr 21, 2022 $ 0.000641
+1.47%
$ 3.53 million $ 6,831
Apr 20, 2022 $ 0.000632
-1.69%
$ 3.48 million $ 5,194
Apr 19, 2022 $ 0.000643
+3.04%
$ 3.54 million $ 6,482
Apr 18, 2022 $ 0.000624
+1.26%
$ 3.44 million $ 11,448
Apr 17, 2022 $ 0.000616
-5.19%
$ 3.4 million $ 5,536
Apr 16, 2022 $ 0.00065
-0.31%
$ 3.58 million $ 606
Apr 15, 2022 $ 0.000652
-0.15%
$ 3.59 million $ 4,142
Apr 14, 2022 $ 0.000653
-0.46%
$ 3.6 million $ 748
Apr 13, 2022 $ 0.000656
+0.60%
$ 3.61 million $ 7,255
Apr 12, 2022 $ 0.000652
-0.90%
$ 3.59 million $ 7,500
Apr 11, 2022 $ 0.000658
-1.75%
$ 3.63 million $ 1,089
Apr 10, 2022 $ 0.00067
-4.06%
$ 3.69 million $ 2,262
Apr 9, 2022 $ 0.000698
+5.44%
$ 3.85 million $ 2,661
Apr 8, 2022 $ 0.000662
-3.07%
$ 3.65 million $ 1,922
Apr 7, 2022 $ 0.000683
-0.73%
$ 3.76 million $ 2,521
Apr 6, 2022 $ 0.000688
-0.60%
$ 3.79 million $ 2,831
Apr 5, 2022 $ 0.000692
+0.03%
$ 3.81 million $ 10,997
Apr 4, 2022 $ 0.000692
-3.49%
$ 3.81 million $ 5,340
Apr 3, 2022 $ 0.000717
+2.87%
$ 3.95 million $ 7,271
Apr 2, 2022 $ 0.000697
-1.83%
$ 3.84 million $ 17,311
Apr 1, 2022 $ 0.00071
+2.57%
$ 3.91 million $ 4,324
Mar 31, 2022 $ 0.000692
-4.96%
$ 3.81 million $ 3,813
Mar 30, 2022 $ 0.000728
+1.09%
$ 4.01 million $ 5,781
Mar 29, 2022 $ 0.00072
-0.53%
$ 3.97 million $ 3,270
Mar 28, 2022 $ 0.000724
+7.85%
$ 3.99 million $ 6,112
Mar 27, 2022 $ 0.000672
-4.87%
$ 3.7 million $ 4,675
Mar 26, 2022 $ 0.000706
+0.43%
$ 3.89 million $ 3,889
Mar 25, 2022 $ 0.000703
-8.02%
$ 3.87 million $ 2,380
Mar 24, 2022 $ 0.000761
+4.80%
$ 4.19 million $ 27,273
Mar 23, 2022 $ 0.000726
+0.82%
$ 4 million $ 52,091
Mar 22, 2022 $ 0.00072
+9.49%
$ 3.97 million $ 59,052
Mar 21, 2022 $ 0.000658
-0.37%
$ 3.63 million $ 61,936
Mar 20, 2022 $ 0.00066
-5.34%
$ 3.64 million $ 33,497
Mar 19, 2022 $ 0.000698
-0.55%
$ 3.84 million $ 49,531
Mar 18, 2022 $ 0.000702
-5.03%
$ 3.87 million $ 51,757
Mar 17, 2022 $ 0.000739
-0.98%
$ 4.07 million $ 37,031
Mar 16, 2022 $ 0.000746
+1.75%
$ 4.11 million $ 40,974
Mar 15, 2022 $ 0.000733
-2.24%
$ 4.04 million $ 60,511
Mar 14, 2022 $ 0.00075
+1.56%
$ 4.13 million $ 53,462
Mar 13, 2022 $ 0.000738
+0.68%
$ 4.07 million $ 29,206
Mar 12, 2022 $ 0.000733
-1.15%
$ 4.04 million $ 36,020