Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Network Historical Data

TOP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2022 $0.00039
-7.42%
$2.15 million $116,482
Aug 16, 2022 $0.000421
+8.56%
$2.32 million $90,667
Aug 15, 2022 $0.000387
+5.44%
$2.13 million $73,754
Aug 14, 2022 $0.000367
+3.79%
$2.02 million $94,323
Aug 13, 2022 $0.000353
+1.22%
$1.95 million $67,513
Aug 12, 2022 $0.000349
-13.86%
$1.92 million $98,128
Aug 11, 2022 $0.000408
+20.52%
$2.25 million $86,931
Aug 10, 2022 $0.00034
+1.89%
$1.87 million $63,206
Aug 9, 2022 $0.000333
-2.70%
$1.84 million $55,602
Aug 8, 2022 $0.000343
+1.04%
$1.89 million $50,598
Aug 7, 2022 $0.000335
+2.13%
$1.85 million $45,618
Aug 6, 2022 $0.000328
-17.59%
$1.81 million $98,355
Aug 5, 2022 $0.000398
-5.55%
$2.19 million $72,489
Aug 4, 2022 $0.000421
+0.57%
$2.32 million $109,391
Aug 3, 2022 $0.000419
+7.43%
$2.31 million $117,135
Aug 2, 2022 $0.00039
+1.04%
$2.15 million $92,917
Aug 1, 2022 $0.000386
-6.07%
$2.13 million $83,513
Jul 31, 2022 $0.000412
+6.19%
$2.27 million $48,984
Jul 30, 2022 $0.00039
+3.45%
$2.15 million $45,810
Jul 29, 2022 $0.000374
+1.91%
$2.06 million $43,500
Jul 28, 2022 $0.000368
+5.41%
$2.03 million $48,148
Jul 27, 2022 $0.000349
-10.02%
$1.92 million $45,940
Jul 26, 2022 $0.000388
+1.30%
$2.14 million $50,609
Jul 25, 2022 $0.000383
+4.31%
$2.11 million $25,773
Jul 24, 2022 $0.000367
-7.50%
$2.02 million $60,589
Jul 23, 2022 $0.000397
+9.55%
$2.19 million $63,024
Jul 22, 2022 $0.000362
-63.60%
$2 million $38,238
Jul 21, 2022 $0.000995
+190.22%
$5.49 million $1
Jul 20, 2022 $0.000346
+6.92%
$1.91 million $49,079
Jul 19, 2022 $0.000324
-0.73%
$1.78 million $46,903
Jul 18, 2022 $0.000326
+8.30%
$1.8 million $44,728
Jul 17, 2022 $0.000301
-1.95%
$1.66 million $32,621
Jul 16, 2022 $0.000307
+2.33%
$1.69 million $24,599
Jul 15, 2022 $0.000302
-2.27%
$1.66 million $40,753
Jul 14, 2022 $0.000312
+1.63%
$1.72 million $79,991
Jul 13, 2022 $0.000306
+3.73%
$1.69 million $72,657
Jul 12, 2022 $0.000295
-5.75%
$1.63 million $75,501
Jul 11, 2022 $0.000313
-1.57%
$1.72 million $73,945
Jul 10, 2022 $0.000318
+0.00%
$1.75 million $38,782
Jul 9, 2022 $0.000318
-3.05%
$1.75 million $77,693
Jul 8, 2022 $0.000326
-4.12%
$1.8 million $71,273
Jul 7, 2022 $0.000339
+1.19%
$1.87 million $67,898
Jul 6, 2022 $0.000335
+4.04%
$1.85 million $71,983
Jul 5, 2022 $0.000322
+4.21%
$1.77 million $87,680
Jul 4, 2022 $0.000309
-0.96%
$1.7 million $88,820
Jul 3, 2022 $0.000309
-4.04%
$1.7 million $87,769
Jul 2, 2022 $0.000322
+0.94%
$1.77 million $64,170
Jul 1, 2022 $0.000319
+2.90%
$1.76 million $61,865
Jun 30, 2022 $0.00031
-7.74%
$1.71 million $57,248
Jun 29, 2022 $0.000336
+3.70%
$1.85 million $72,156