Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOP Network Historical Data

TOP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2022 $0.000324
+1.25%
$1.79 million $59,821
Jun 27, 2022 $0.00032
-4.48%
$1.76 million $57,261
Jun 26, 2022 $0.000335
-0.30%
$1.85 million $23,404
Jun 25, 2022 $0.000336
-3.72%
$1.85 million $116,809
Jun 24, 2022 $0.000349
+0.87%
$1.92 million $57,131
Jun 23, 2022 $0.000346
+1.17%
$1.91 million $144,553
Jun 22, 2022 $0.000342
+4.91%
$1.88 million $81,822
Jun 21, 2022 $0.000325
+2.20%
$1.79 million $93,985
Jun 20, 2022 $0.00031
+7.27%
$1.71 million $119,994
Jun 19, 2022 $0.000289
+5.09%
$1.59 million $99,387
Jun 18, 2022 $0.000275
-6.81%
$1.52 million $115,614
Jun 17, 2022 $0.000295
+1.41%
$1.63 million $93,893
Jun 16, 2022 $0.000292
-11.78%
$1.61 million $113,084
Jun 15, 2022 $0.000331
+16.96%
$1.82 million $106,690
Jun 14, 2022 $0.000281
+4.07%
$1.55 million $100,498
Jun 13, 2022 $0.00027
-8.47%
$1.49 million $144,450
Jun 12, 2022 $0.000295
+0.00%
$1.63 million $110,170
Jun 11, 2022 $0.000292
-4.26%
$1.61 million $88,542
Jun 10, 2022 $0.000305
-2.24%
$1.68 million $92,418
Jun 9, 2022 $0.000312
+2.30%
$1.72 million $109,526
Jun 8, 2022 $0.000305
-7.85%
$1.68 million $169,934
Jun 7, 2022 $0.000327
-0.11%
$1.8 million $81,412
Jun 6, 2022 $0.000327
-6.30%
$1.8 million $55,126
Jun 5, 2022 $0.000349
-3.03%
$1.93 million $16,374
Jun 4, 2022 $0.00036
+24.74%
$1.99 million $92,656
Jun 3, 2022 $0.000289
-1.42%
$1.59 million $75,443
Jun 2, 2022 $0.000295
+2.43%
$1.63 million $106,931
Jun 1, 2022 $0.000286
-4.98%
$1.58 million $101,457
May 31, 2022 $0.000301
+4.50%
$1.66 million $114,447
May 30, 2022 $0.000288
-6.48%
$1.59 million $66,710
May 29, 2022 $0.000309
+2.32%
$1.7 million $86,329
May 28, 2022 $0.000302
-12.97%
$1.66 million $53,836
May 27, 2022 $0.000345
-9.92%
$1.9 million $95,135
May 26, 2022 $0.000383
-5.20%
$2.11 million $113,961
May 25, 2022 $0.000404
-9.82%
$2.23 million $81,975
May 24, 2022 $0.000448
-3.66%
$2.47 million $66,589
May 23, 2022 $0.000465
+0.22%
$2.56 million $84,277
May 22, 2022 $0.000464
+3.80%
$2.56 million $109,079
May 21, 2022 $0.000447
+3.47%
$2.46 million $107,453
May 20, 2022 $0.00043
-1.60%
$2.37 million $118,779
May 19, 2022 $0.000437
+2.34%
$2.41 million $89,645
May 18, 2022 $0.000424
-12.40%
$2.34 million $103,644
May 17, 2022 $0.000484
+31.52%
$2.67 million $115,291
May 16, 2022 $0.000372
-11.64%
$2.05 million $43,288
May 15, 2022 $0.000421
+0.96%
$2.32 million $44,933
May 14, 2022 $0.000417
+1.21%
$2.3 million $64,353
May 13, 2022 $0.000407
+7.96%
$2.24 million $91,977
May 12, 2022 $0.000376
-12.35%
$2.07 million $279,217
May 11, 2022 $0.000428
-19.85%
$2.36 million $476,951
May 10, 2022 $0.000534
+0.95%
$2.94 million $571,807