TOP Network Historical Data

TOP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.00119
-16.91%
$ 6.53 million $ 135,377
Jan 19, 2022 $ 0.00141
-16.97%
$ 7.77 million $ 114,074
Jan 18, 2022 $ 0.0017
-10.74%
$ 9.36 million $ 111,824
Jan 17, 2022 $ 0.0019
-16.94%
$ 10.48 million $ 188,594
Jan 16, 2022 $ 0.00229
+20.66%
$ 12.63 million $ 336,821
Jan 15, 2022 $ 0.0019
+46.03%
$ 10.45 million $ 685,750
Jan 14, 2022 $ 0.00134
+15.37%
$ 7.38 million $ 209,224
Jan 13, 2022 $ 0.00117
+7.16%
$ 6.45 million $ 206,782
Jan 12, 2022 $ 0.00109
+16.37%
$ 6.02 million $ 93,292
Jan 11, 2022 $ 0.000938
-2.30%
$ 5.17 million $ 74,855
Jan 10, 2022 $ 0.00096
+2.80%
$ 5.29 million $ 112,277
Jan 9, 2022 $ 0.000934
-8.90%
$ 5.15 million $ 83,846
Jan 8, 2022 $ 0.00103
+10.97%
$ 5.65 million $ 139,029
Jan 7, 2022 $ 0.000923
-2.57%
$ 5.09 million $ 70,598
Jan 6, 2022 $ 0.000944
-4.17%
$ 5.2 million $ 74,217
Jan 5, 2022 $ 0.000988
+6.49%
$ 5.44 million $ 243,439
Jan 4, 2022 $ 0.000922
+0.17%
$ 5.08 million $ 141,446
Jan 3, 2022 $ 0.00092
-1.88%
$ 5.07 million $ 101,196
Jan 2, 2022 $ 0.000941
-5.24%
$ 5.18 million $ 256,887
Jan 1, 2022 $ 0.000971
+26.20%
$ 5.35 million $ 201,402
Dec 31, 2021 $ 0.000772
-2.69%
$ 4.25 million $ 151,200
Dec 30, 2021 $ 0.000797
+8.06%
$ 4.39 million $ 152,012
Dec 29, 2021 $ 0.000734
-7.15%
$ 4.04 million $ 129,691
Dec 28, 2021 $ 0.000794
-2.03%
$ 4.38 million $ 128,869
Dec 27, 2021 $ 0.000813
-3.47%
$ 4.48 million $ 101,760
Dec 26, 2021 $ 0.000843
+0.77%
$ 4.64 million $ 75,001
Dec 25, 2021 $ 0.000837
+4.04%
$ 4.61 million $ 332,598
Dec 24, 2021 $ 0.000804
-6.06%
$ 4.43 million $ 232,829
Dec 23, 2021 $ 0.000846
-0.90%
$ 4.66 million $ 379,880
Dec 22, 2021 $ 0.000852
-8.30%
$ 4.69 million $ 136,946
Dec 21, 2021 $ 0.000931
+7.52%
$ 5.13 million $ 149,196
Dec 20, 2021 $ 0.000866
-1.20%
$ 4.77 million $ 159,981
Dec 19, 2021 $ 0.000877
-0.44%
$ 4.83 million $ 386,102
Dec 18, 2021 $ 0.000879
+18.90%
$ 4.85 million $ 859,230
Dec 17, 2021 $ 0.000742
+18.39%
$ 4.09 million $ 419,421
Dec 16, 2021 $ 0.00063
-0.02%
$ 3.47 million $ 175,796
Dec 15, 2021 $ 0.000631
-25.94%
$ 3.48 million $ 603,937
Dec 14, 2021 $ 0.000852
+29.85%
$ 4.7 million $ 1.06 million
Dec 13, 2021 $ 0.000649
-17.12%
$ 3.58 million $ 438,518
Dec 12, 2021 $ 0.000784
+3.34%
$ 4.32 million $ 391,297
Dec 11, 2021 $ 0.000782
+2.35%
$ 4.31 million $ 213,098
Dec 10, 2021 $ 0.000761
-9.88%
$ 4.19 million $ 429,638
Dec 9, 2021 $ 0.000826
-28.04%
$ 4.55 million $ 1.3 million
Dec 8, 2021 $ 0.00114
+3.67%
$ 6.28 million $ 412,510
Dec 7, 2021 $ 0.00111
-7.83%
$ 6.13 million $ 433,038
Dec 6, 2021 $ 0.00121
-11.27%
$ 6.66 million $ 801,339
Dec 5, 2021 $ 0.00135
-0.86%
$ 7.42 million $ 1.67 million
Dec 4, 2021 $ 0.00136
-56.04%
$ 7.48 million $ 11.07 million
Dec 3, 2021 $ 0.00297
+108.65%
$ 16.37 million $ 11 million
Dec 2, 2021 $ 0.00142
-7.81%
$ 7.85 million $ 665,192