Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOP Network Historical Data

TOP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2021 $0.00326
-2.63%
$17.94 million $429,163
Sep 1, 2021 $0.00334
-1.55%
$18.42 million $570,511
Aug 31, 2021 $0.00339
-4.33%
$18.69 million $1.06 million
Aug 30, 2021 $0.00354
+7.73%
$19.53 million $3.62 million
Aug 29, 2021 $0.00329
+0.95%
$18.13 million $901,671
Aug 28, 2021 $0.00326
+6.09%
$17.97 million $2.26 million
Aug 27, 2021 $0.00307
+1.69%
$16.89 million $570,423
Aug 26, 2021 $0.00301
-9.25%
$16.57 million $993,522
Aug 25, 2021 $0.0033
+8.62%
$18.17 million $2.61 million
Aug 24, 2021 $0.00303
-13.03%
$16.67 million $1.92 million
Aug 23, 2021 $0.00347
+17.44%
$19.11 million $4.89 million
Aug 22, 2021 $0.00297
-2.34%
$16.39 million $270,866
Aug 21, 2021 $0.00305
+3.16%
$16.79 million $466,397
Aug 20, 2021 $0.00296
+2.39%
$16.31 million $470,182
Aug 19, 2021 $0.00289
-0.85%
$15.94 million $624,196
Aug 18, 2021 $0.00293
-2.90%
$16.12 million $684,691
Aug 17, 2021 $0.00301
+0.01%
$16.6 million $719,223
Aug 16, 2021 $0.00302
-3.88%
$-- $1.06 million
Aug 15, 2021 $0.00312
-5.41%
$-- $953,316
Aug 14, 2021 $0.00332
-4.79%
$-- $946,491
Aug 13, 2021 $0.00349
+7.11%
$-- $1.1 million
Aug 12, 2021 $0.00325
-3.80%
$-- $1.17 million
Aug 11, 2021 $0.00337
+2.47%
$-- $2.57 million
Aug 10, 2021 $0.00329
-3.49%
$-- $862,388
Aug 8, 2021 $0.0032
-22.54%
$-- $4.31 million
Aug 7, 2021 $0.00414
+22.87%
$-- $8.64 million
Aug 6, 2021 $0.00337
-10.62%
$-- $7.06 million
Aug 5, 2021 $0.00374
-38.51%
$-- $25.01 million
Aug 4, 2021 $0.00222
+13.08%
$-- $1.83 million
Aug 3, 2021 $0.00196
+7.12%
$-- $1.6 million
Aug 2, 2021 $0.00183
+1.34%
$-- $250,629
Aug 1, 2021 $0.00181
-10.07%
$-- $660,561
Jul 30, 2021 $0.00175
+0.91%
$-- $221,879
Jul 29, 2021 $0.00173
+2.77%
$-- $197,187
Jul 28, 2021 $0.0017
+0.94%
$-- $247,724
Jul 27, 2021 $0.00168
+1.83%
$-- $99,121
Jul 26, 2021 $0.00165
+0.41%
$-- $340,300
Jul 25, 2021 $0.00164
+1.23%
$-- $132,602
Jul 24, 2021 $0.00162
+4.41%
$-- $150,920
Jul 23, 2021 $0.00155
+2.90%
$-- $145,007
Jul 22, 2021 $0.00151
+3.59%
$-- $120,412
Jul 21, 2021 $0.00146
+8.78%
$-- $201,763
Jul 20, 2021 $0.00134
-8.01%
$-- $186,866
Jul 19, 2021 $0.00145
-5.39%
$-- $177,839
Jul 18, 2021 $0.00154
-4.44%
$-- $156,686
Jul 17, 2021 $0.00161
+8.83%
$-- $237,874
Jul 16, 2021 $0.00149
-9.14%
$-- $224,601
Jul 15, 2021 $0.00164
-4.11%
$-- $150,307
Jul 14, 2021 $0.00171
-1.24%
$-- $184,744
Jul 13, 2021 $0.00174
-1.80%
$-- $146,821