TOP Network Historical Data

TOP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.00425
-13.23%
$ -- $ 1.28 million
Mar 22, 2021 $ 0.00489
-8.92%
$ -- $ 1.52 million
Mar 21, 2021 $ 0.00537
-6.83%
$ -- $ 1.78 million
Mar 20, 2021 $ 0.00576
+5.19%
$ -- $ 3.46 million
Mar 19, 2021 $ 0.00551
-1.15%
$ -- $ 1.25 million
Mar 18, 2021 $ 0.00557
+8.56%
$ -- $ 1.62 million
Mar 17, 2021 $ 0.0051
-15.66%
$ -- $ 1.89 million
Mar 16, 2021 $ 0.00605
+6.96%
$ -- $ 2.6 million
Mar 15, 2021 $ 0.00566
+10.29%
$ -- $ 3.09 million
Mar 14, 2021 $ 0.00512
+2.64%
$ -- $ 1.79 million
Mar 13, 2021 $ 0.00498
-7.29%
$ -- $ 5.92 million
Mar 12, 2021 $ 0.00535
+43.07%
$ -- $ 6.14 million
Mar 11, 2021 $ 0.00373
-1.01%
$ -- $ 670,225
Mar 10, 2021 $ 0.00379
+0.31%
$ -- $ 1.17 million
Mar 9, 2021 $ 0.00377
+8.57%
$ -- $ 1.65 million
Mar 8, 2021 $ 0.00347
+2.79%
$ -- $ 829,025
Mar 7, 2021 $ 0.00337
-3.76%
$ -- $ 763,210
Mar 6, 2021 $ 0.0035
+6.38%
$ -- $ 1.31 million
Mar 5, 2021 $ 0.0033
-2.29%
$ -- $ 510,418
Mar 4, 2021 $ 0.00336
-5.37%
$ -- $ 793,754
Mar 3, 2021 $ 0.00356
+12.86%
$ -- $ 707,304
Mar 2, 2021 $ 0.00316
-3.16%
$ -- $ 522,715
Mar 1, 2021 $ 0.00326
+2.39%
$ -- $ 758,528
Feb 28, 2021 $ 0.00318
-11.73%
$ -- $ 891,863
Feb 27, 2021 $ 0.00361
-9.47%
$ -- $ 1.62 million
Feb 26, 2021 $ 0.00397
+22.82%
$ -- $ 3.11 million
Feb 25, 2021 $ 0.00324
-0.92%
$ -- $ 2.1 million
Feb 24, 2021 $ 0.00326
+5.80%
$ -- $ 1.74 million
Feb 23, 2021 $ 0.00305
-25.66%
$ -- $ 1.44 million
Feb 22, 2021 $ 0.0041
-21.22%
$ -- $ 2.91 million
Feb 21, 2021 $ 0.00502
+5.33%
$ -- $ 3.82 million
Feb 20, 2021 $ 0.00479
+20.08%
$ -- $ 6.7 million
Feb 19, 2021 $ 0.00399
-1.18%
$ -- $ 1.32 million
Feb 18, 2021 $ 0.00404
+2.62%
$ -- $ 1.75 million
Feb 17, 2021 $ 0.00397
+7.50%
$ -- $ 3.3 million
Feb 16, 2021 $ 0.00376
-26.16%
$ -- $ 5.66 million
Feb 15, 2021 $ 0.0051
+14.82%
$ -- $ 31.26 million
Feb 14, 2021 $ 0.00444
+95.43%
$ -- $ 8.14 million
Feb 13, 2021 $ 0.00227
+5.26%
$ -- $ 514,226
Feb 12, 2021 $ 0.00216
+18.97%
$ -- $ 500,682
Feb 11, 2021 $ 0.00181
+4.54%
$ -- $ 297,876
Feb 10, 2021 $ 0.00174
+6.68%
$ -- $ 307,865
Feb 9, 2021 $ 0.00163
-4.06%
$ -- $ 525,336
Feb 8, 2021 $ 0.00169
+33.75%
$ -- $ 880,159
Feb 7, 2021 $ 0.00127
+0.10%
$ -- $ 213,828
Feb 6, 2021 $ 0.00126
-1.26%
$ -- $ 207,272
Feb 5, 2021 $ 0.00128
+1.13%
$ -- $ 219,877
Feb 4, 2021 $ 0.00127
+2.34%
$ -- $ 197,916
Feb 3, 2021 $ 0.00124
+4.24%
$ -- $ 694,343
Feb 2, 2021 $ 0.00119
+3.49%
$ -- $ 163,475