Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOP Network Historical Data

TOP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2021 $0.00177
+0.85%
$-- $224,989
Jul 11, 2021 $0.00175
+1.76%
$-- $132,700
Jul 10, 2021 $0.00172
-2.49%
$-- $162,935
Jul 9, 2021 $0.00177
+2.04%
$-- $570,873
Jul 8, 2021 $0.00173
-1.46%
$-- $196,748
Jul 7, 2021 $0.00175
-0.39%
$-- $267,422
Jul 6, 2021 $0.00176
-0.85%
$-- $242,800
Jul 5, 2021 $0.00176
+1.79%
$-- $399,046
Jul 4, 2021 $0.00174
-1.60%
$-- $1.17 million
Jul 3, 2021 $0.00176
-1.69%
$-- $395,593
Jul 2, 2021 $0.0018
-7.38%
$-- $914,041
Jul 1, 2021 $0.00194
+26.65%
$-- $3.43 million
Jun 30, 2021 $0.00153
-3.33%
$-- $250,226
Jun 29, 2021 $0.00159
+9.83%
$-- $343,037
Jun 28, 2021 $0.00145
-0.08%
$-- $174,890
Jun 27, 2021 $0.00145
+6.84%
$-- $311,342
Jun 26, 2021 $0.00135
-1.81%
$-- $236,282
Jun 25, 2021 $0.00138
-4.13%
$-- $534,476
Jun 24, 2021 $0.00143
+6.10%
$-- $517,501
Jun 23, 2021 $0.00135
+4.27%
$-- $231,362
Jun 22, 2021 $0.00129
-12.37%
$-- $406,792
Jun 21, 2021 $0.00147
-16.94%
$-- $399,643
Jun 20, 2021 $0.00177
-2.02%
$-- $275,867
Jun 19, 2021 $0.00181
-0.25%
$-- $315,483
Jun 18, 2021 $0.00182
-7.83%
$-- $263,925
Jun 17, 2021 $0.00197
-1.37%
$-- $171,074
Jun 16, 2021 $0.00199
-2.07%
$-- $401,545
Jun 15, 2021 $0.00204
+0.77%
$-- $870,150
Jun 14, 2021 $0.00202
-0.45%
$-- $518,557
Jun 13, 2021 $0.00203
+1.03%
$-- $980,072
Jun 12, 2021 $0.00201
+3.58%
$-- $1.37 million
Jun 11, 2021 $0.00194
-2.75%
$-- $370,731
Jun 10, 2021 $0.002
-3.18%
$-- $285,660
Jun 9, 2021 $0.00206
+2.22%
$-- $646,922
Jun 8, 2021 $0.00202
+2.18%
$-- $752,236
Jun 7, 2021 $0.00197
-8.35%
$-- $302,896
Jun 6, 2021 $0.00215
+0.74%
$-- $218,483
Jun 5, 2021 $0.00214
-2.97%
$-- $296,795
Jun 4, 2021 $0.0022
-7.69%
$-- $478,868
Jun 3, 2021 $0.00238
+3.68%
$-- $483,022
Jun 2, 2021 $0.0023
-3.05%
$-- $525,580
Jun 1, 2021 $0.00238
+2.64%
$-- $579,750
May 30, 2021 $0.00223
+1.05%
$-- $415,305
May 29, 2021 $0.00221
-6.76%
$-- $786,780
May 28, 2021 $0.00237
-20.86%
$-- $3.14 million
May 27, 2021 $0.00299
+31.09%
$-- $3.87 million
May 26, 2021 $0.00228
+4.45%
$-- $784,550
May 25, 2021 $0.00221
-1.63%
$-- $1.3 million
May 24, 2021 $0.00224
+4.03%
$-- $1.74 million
May 23, 2021 $0.00216
-12.43%
$-- $4.4 million