Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOP Network Historical Data

TOP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2021 $0.00246
+22.68%
$-- $13.83 million
May 21, 2021 $0.00201
-14.65%
$-- $2.6 million
May 20, 2021 $0.00235
+25.42%
$-- $1.12 million
May 19, 2021 $0.00187
-39.12%
$-- $1.64 million
May 18, 2021 $0.00308
+4.71%
$-- $751,259
May 17, 2021 $0.00295
-8.12%
$-- $783,338
May 16, 2021 $0.0032
-4.86%
$-- $965,313
May 15, 2021 $0.00337
-8.30%
$-- $872,811
May 14, 2021 $0.00367
+3.97%
$-- $693,156
May 13, 2021 $0.00353
-9.67%
$-- $1.37 million
May 12, 2021 $0.00393
-8.31%
$-- $893,337
May 11, 2021 $0.00428
+4.11%
$-- $1.11 million
May 10, 2021 $0.00411
-17.53%
$-- $1.28 million
May 9, 2021 $0.00499
+2.70%
$-- $2.6 million
May 8, 2021 $0.00486
-2.80%
$-- $1.22 million
May 7, 2021 $0.005
+0.88%
$-- $2.5 million
May 6, 2021 $0.00495
+5.83%
$-- $825,574
May 5, 2021 $0.00468
+4.08%
$-- $763,925
May 4, 2021 $0.0045
-11.12%
$-- $617,144
May 3, 2021 $0.00506
-3.08%
$-- $579,636
May 2, 2021 $0.00522
-1.05%
$-- $442,273
May 1, 2021 $0.00528
+3.08%
$-- $634,113
Apr 30, 2021 $0.00511
+1.14%
$-- $1.49 million
Apr 29, 2021 $0.00506
+8.72%
$-- $2.45 million
Apr 28, 2021 $0.00466
-3.10%
$-- $954,954
Apr 27, 2021 $0.00481
+1.23%
$-- $809,530
Apr 26, 2021 $0.00474
+14.00%
$-- $1.88 million
Apr 25, 2021 $0.00415
-3.28%
$-- $709,081
Apr 24, 2021 $0.00428
-4.18%
$-- $1.19 million
Apr 23, 2021 $0.00447
-11.29%
$-- $2.08 million
Apr 22, 2021 $0.00504
-6.17%
$-- $1.73 million
Apr 21, 2021 $0.00537
-0.86%
$-- $2.3 million
Apr 20, 2021 $0.00542
-5.14%
$-- $1.69 million
Apr 19, 2021 $0.00572
-9.31%
$-- $3.67 million
Apr 18, 2021 $0.00635
-8.14%
$-- $3.44 million
Apr 17, 2021 $0.0069
+4.77%
$-- $3.81 million
Apr 16, 2021 $0.00659
-5.04%
$-- $3.11 million
Apr 15, 2021 $0.00694
-6.87%
$-- $5.73 million
Apr 14, 2021 $0.00745
+20.90%
$-- $11.76 million
Apr 13, 2021 $0.00615
-16.23%
$-- $11.13 million
Apr 12, 2021 $0.00743
+36.15%
$-- $9.9 million
Apr 11, 2021 $0.00545
+1.61%
$-- $974,985
Apr 10, 2021 $0.00536
-0.85%
$-- $1.56 million
Apr 9, 2021 $0.0054
-5.65%
$-- $3.75 million
Apr 8, 2021 $0.00572
+24.20%
$-- $8.11 million
Apr 7, 2021 $0.00461
-17.60%
$-- $1.76 million
Apr 6, 2021 $0.00558
+4.02%
$-- $2.18 million
Apr 5, 2021 $0.00536
+9.41%
$-- $4.47 million
Apr 4, 2021 $0.00486
+9.60%
$-- $963,524
Apr 3, 2021 $0.00442
-1.37%
$-- $791,499