TOP Network Historical Data

TOP Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.0013
-3.65%
$ -- $ 230,328
Oct 21, 2020 $ 0.00135
+3.70%
$ -- $ 417,184
Oct 20, 2020 $ 0.0013
-0.53%
$ -- $ 310,524
Oct 19, 2020 $ 0.00131
-3.58%
$ -- $ 488,578
Oct 18, 2020 $ 0.00136
+12.76%
$ -- $ 318,343
Oct 17, 2020 $ 0.00121
-1.11%
$ -- $ 170,086
Oct 16, 2020 $ 0.00122
-8.46%
$ -- $ 248,899
Oct 15, 2020 $ 0.00133
+0.89%
$ -- $ 338,513
Oct 14, 2020 $ 0.00132
+1.68%
$ -- $ 216,766
Oct 13, 2020 $ 0.0013
+1.77%
$ -- $ 247,948
Oct 12, 2020 $ 0.00128
-1.11%
$ -- $ 332,507
Oct 11, 2020 $ 0.00129
+2.44%
$ -- $ 134,619
Oct 10, 2020 $ 0.00126
-1.79%
$ -- $ 217,188
Oct 9, 2020 $ 0.00128
+2.05%
$ -- $ 219,059
Oct 8, 2020 $ 0.00126
+0.17%
$ -- $ 242,337
Oct 7, 2020 $ 0.00126
-0.25%
$ -- $ 190,591
Oct 6, 2020 $ 0.00126
-7.22%
$ -- $ 263,111
Oct 5, 2020 $ 0.00136
-1.56%
$ -- $ 274,597
Oct 4, 2020 $ 0.00138
+1.09%
$ -- $ 387,361
Oct 3, 2020 $ 0.00136
+2.04%
$ -- $ 277,443
Oct 2, 2020 $ 0.00134
-5.84%
$ -- $ 390,094
Oct 1, 2020 $ 0.00142
-1.65%
$ -- $ 468,310
Sep 30, 2020 $ 0.00144
-1.25%
$ -- $ 496,560
Sep 29, 2020 $ 0.00146
-2.93%
$ -- $ 408,231
Sep 28, 2020 $ 0.0015
-0.97%
$ -- $ 341,021
Sep 27, 2020 $ 0.00152
-1.95%
$ -- $ 223,774
Sep 26, 2020 $ 0.00155
+3.22%
$ -- $ 163,804
Sep 25, 2020 $ 0.0015
+0.56%
$ -- $ 225,705
Sep 24, 2020 $ 0.00149
+5.11%
$ -- $ 459,222
Sep 23, 2020 $ 0.00142
-0.40%
$ -- $ 322,167
Sep 22, 2020 $ 0.00143
+1.08%
$ -- $ 284,745
Sep 21, 2020 $ 0.00141
-11.81%
$ -- $ 317,874
Sep 20, 2020 $ 0.0016
-5.31%
$ -- $ 178,192
Sep 19, 2020 $ 0.00169
+6.79%
$ -- $ 217,924
Sep 18, 2020 $ 0.00158
-4.65%
$ -- $ 240,223
Sep 17, 2020 $ 0.00166
+3.45%
$ -- $ 503,039
Sep 16, 2020 $ 0.0016
+2.22%
$ -- $ 372,985
Sep 15, 2020 $ 0.00157
-6.14%
$ -- $ 281,746
Sep 14, 2020 $ 0.00167
+1.50%
$ -- $ 184,001
Sep 13, 2020 $ 0.00165
-6.98%
$ -- $ 264,024
Sep 12, 2020 $ 0.00177
+8.62%
$ -- $ 243,149
Sep 11, 2020 $ 0.00163
-5.38%
$ -- $ 234,184
Sep 10, 2020 $ 0.00172
+3.88%
$ -- $ 236,967
Sep 9, 2020 $ 0.00166
+2.94%
$ -- $ 221,512
Sep 8, 2020 $ 0.00161
+2.23%
$ -- $ 257,639
Sep 7, 2020 $ 0.00157
-4.30%
$ -- $ 233,139
Sep 6, 2020 $ 0.00164
-6.26%
$ -- $ 276,628
Sep 5, 2020 $ 0.00175
-7.48%
$ -- $ 212,642
Sep 4, 2020 $ 0.00189
-9.55%
$ -- $ 347,380
Sep 3, 2020 $ 0.00209
-13.82%
$ -- $ 288,777