Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Network Historical Data

TOP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2021 $0.00449
+2.50%
$-- $691,032
Apr 1, 2021 $0.00441
-9.09%
$-- $1.04 million
Mar 30, 2021 $0.00471
-2.79%
$-- $998,609
Mar 29, 2021 $0.00486
+10.65%
$-- $2.68 million
Mar 28, 2021 $0.00438
+10.40%
$-- $1.58 million
Mar 27, 2021 $0.00393
-1.67%
$-- $805,279
Mar 26, 2021 $0.004
+11.90%
$-- $858,104
Mar 25, 2021 $0.00357
-15.12%
$-- $1.03 million
Mar 24, 2021 $0.00417
-2.14%
$-- $1.14 million
Mar 23, 2021 $0.00425
-13.23%
$-- $1.28 million
Mar 22, 2021 $0.00489
-8.92%
$-- $1.52 million
Mar 21, 2021 $0.00537
-6.83%
$-- $1.78 million
Mar 20, 2021 $0.00576
+5.19%
$-- $3.46 million
Mar 19, 2021 $0.00551
-1.15%
$-- $1.25 million
Mar 18, 2021 $0.00557
+8.56%
$-- $1.62 million
Mar 17, 2021 $0.0051
-15.66%
$-- $1.89 million
Mar 16, 2021 $0.00605
+6.96%
$-- $2.6 million
Mar 15, 2021 $0.00566
+10.29%
$-- $3.09 million
Mar 14, 2021 $0.00512
+2.64%
$-- $1.79 million
Mar 13, 2021 $0.00498
-7.29%
$-- $5.92 million
Mar 12, 2021 $0.00535
+43.07%
$-- $6.14 million
Mar 11, 2021 $0.00373
-1.01%
$-- $670,225
Mar 10, 2021 $0.00379
+0.31%
$-- $1.17 million
Mar 9, 2021 $0.00377
+8.57%
$-- $1.65 million
Mar 8, 2021 $0.00347
+2.79%
$-- $829,025
Mar 7, 2021 $0.00337
-3.76%
$-- $763,210
Mar 6, 2021 $0.0035
+6.38%
$-- $1.31 million
Mar 5, 2021 $0.0033
-2.29%
$-- $510,418
Mar 4, 2021 $0.00336
-5.37%
$-- $793,754
Mar 3, 2021 $0.00356
+12.86%
$-- $707,304
Mar 2, 2021 $0.00316
-3.16%
$-- $522,715
Mar 1, 2021 $0.00326
+2.39%
$-- $758,528
Feb 28, 2021 $0.00318
-11.73%
$-- $891,863
Feb 27, 2021 $0.00361
-9.47%
$-- $1.62 million
Feb 26, 2021 $0.00397
+22.82%
$-- $3.11 million
Feb 25, 2021 $0.00324
-0.92%
$-- $2.1 million
Feb 24, 2021 $0.00326
+5.80%
$-- $1.74 million
Feb 23, 2021 $0.00305
-25.66%
$-- $1.44 million
Feb 22, 2021 $0.0041
-21.22%
$-- $2.91 million
Feb 21, 2021 $0.00502
+5.33%
$-- $3.82 million
Feb 20, 2021 $0.00479
+20.08%
$-- $6.7 million
Feb 19, 2021 $0.00399
-1.18%
$-- $1.32 million
Feb 18, 2021 $0.00404
+2.62%
$-- $1.75 million
Feb 17, 2021 $0.00397
+7.50%
$-- $3.3 million
Feb 16, 2021 $0.00376
-26.16%
$-- $5.66 million
Feb 15, 2021 $0.0051
+14.82%
$-- $31.26 million
Feb 14, 2021 $0.00444
+95.43%
$-- $8.14 million
Feb 13, 2021 $0.00227
+5.26%
$-- $514,226
Feb 12, 2021 $0.00216
+18.97%
$-- $500,682
Feb 11, 2021 $0.00181
+4.54%
$-- $297,876