Artiticial Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
8:47 AM $0.0₅749
+0.00%
$-- $159,993
8:46 AM $0.0₅717
+6.39%
$-- $158,136
8:45 AM $0.0₅638
+0.00%
$-- $157,746
8:44 AM $0.0₅621
+0.00%
$-- $157,005
8:43 AM $0.0₅591
-3.28%
$-- $155,827
8:42 AM $0.0₅588
+0.00%
$-- $155,061
8:41 AM $0.0₅555
+5.15%
$-- $153,980
8:40 AM $0.0₅509
+0.00%
$-- $153,712
8:39 AM $0.0₅498
+0.00%
$-- $153,243
8:38 AM $0.0₅477
-2.33%
$-- $151,904
8:37 AM $0.0₅45
+0.00%
$-- $151,489
8:36 AM $0.0₅434
+0.00%
$-- $150,905
8:35 AM $0.0₅413
+6.15%
$-- $149,908
8:34 AM $0.0₅375
+0.00%
$-- $149,439
8:33 AM $0.0₅384
+8.93%
$-- $147,713
8:32 AM $0.0₅326
+0.00%
$-- $146,561
8:31 AM $0.0₅289
+0.00%
$-- $145,745
8:30 AM $0.0₅27
+15.89%
$-- $143,211
8:29 AM $0.0₅202
+0.00%
$-- $142,196
8:28 AM $0.0₅226
+0.00%
$-- $141,321
8:27 AM $0.0₅21
+10.47%
$-- $139,784
8:26 AM $0.0₅179
+0.00%
$-- $139,344
8:25 AM $0.0₅167
+9.81%
$-- $137,850
8:24 AM $0.0₅135
+0.00%
$-- $137,342
8:23 AM $0.0₅128
+0.00%
$-- $137,156
8:22 AM $0.0₅133
+10.86%
$-- $136,109
8:21 AM $0.0₅126
+0.00%
$-- $135,367
8:20 AM $0.0₅111
+0.00%
$-- $134,752
8:19 AM $0.0₆987
+11.72%
$-- $133,181
8:18 AM $0.0₆756
+0.00%
$-- $132,248
8:17 AM $0.0₆658
+4.41%
$-- $131,410
8:16 AM $0.0₆54
+0.00%
$-- $130,870
8:15 AM $0.0₆481
+0.00%
$-- $129,934
8:14 AM $0.0₆389
+0.00%
$-- $100,888
8:13 AM $0.0₅831
+0.00%
$-- $99,308
8:12 AM $0.0₅754
+0.00%
$-- $98,598
8:11 AM $0.0₅722
+6.43%
$-- $96,728
8:10 AM $0.0₅641
+0.00%
$-- $96,226
8:09 AM $0.0₅624
+4.87%
$-- $95,116
8:08 AM $0.0₅615
+0.00%
$-- $94,578
8:07 AM $0.0₅591
+0.00%
$-- $93,647
8:06 AM $0.0₅557
+5.19%
$-- $92,464
8:05 AM $0.0₅511
+0.00%
$-- $92,128
8:04 AM $0.0₅499
+0.00%
$-- $91,431
8:03 AM $0.0₅478
-2.23%
$-- $90,117
8:02 AM $0.0₅45
+0.00%
$-- $89,549
8:01 AM $0.0₅435
+0.00%
$-- $88,964
8:00 AM $0.0₅413
+6.10%
$-- $87,775
7:59 AM $0.0₅375
+0.00%
$-- $87,443
7:58 AM $0.0₅384
+9.11%
$-- $86,548
Download