Artiticial Inu Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
7:57 AM $0.0₅325
+0.00%
$-- $84,259
7:56 AM $0.0₅289
+0.00%
$-- $83,563
7:55 AM $0.0₅269
+16.13%
$-- $80,928
7:54 AM $0.0₅201
+0.00%
$-- $79,935
7:53 AM $0.0₅226
+0.00%
$-- $79,310
7:52 AM $0.0₅21
+10.51%
$-- $78,013
7:51 AM $0.0₅179
+0.00%
$-- $77,344
7:50 AM $0.0₅167
+9.79%
$-- $75,985
7:49 AM $0.0₅135
+0.00%
$-- $75,495
7:48 AM $0.0₅129
+0.00%
$-- $75,461
7:47 AM $0.0₅133
+10.89%
$-- $74,307
7:46 AM $0.0₅126
+0.00%
$-- $73,588
7:45 AM $0.0₅111
+0.00%
$-- $72,956
7:44 AM $0.0₆988
+11.48%
$-- $71,423
7:43 AM $0.0₆759
+0.00%
$-- $70,855
7:42 AM $0.0₆66
+4.51%
$-- $69,847
7:41 AM $0.0₆542
+0.00%
$-- $69,376
7:40 AM $0.0₆482
+0.00%
$-- $68,408
7:39 AM $0.0₆389
+0.00%
$-- $39,372
7:38 AM $0.0₅832
+0.00%
$-- $37,776
7:37 AM $0.0₅754
+0.00%
$-- $37,022
7:36 AM $0.0₅723
+6.36%
$-- $35,245
7:35 AM $0.0₅643
+0.00%
$-- $34,855
7:34 AM $0.0₅625
+4.90%
$-- $33,653
7:33 AM $0.0₅616
+0.00%
$-- $33,101
Download