GINZA NETWORK Historical Data

GINZA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00048
+2.77%
$ -- $ 109
Apr 2, 2025 $ 0.000482
-14.15%
$ 320,337 $ 4
Mar 27, 2025 $ 0.00048
-0.84%
$ -- $ 34
Mar 26, 2025 $ 0.000483
-0.29%
$ 321,049 $ 2
Mar 20, 2025 $ 0.000502
+3.92%
$ -- $ 71
Mar 19, 2025 $ 0.000487
+1.45%
$ -- $ 2,865
Mar 13, 2025 $ 0.000445
-6.49%
$ -- $ 4,338
Mar 12, 2025 $ 0.000472
-0.14%
$ -- $ 4,090
Mar 6, 2025 $ 0.000485
+0.17%
$ -- $ 2,419
Mar 5, 2025 $ 0.000482
+0.48%
$ -- $ 3,284
Feb 27, 2025 $ 0.000482
+2.10%
$ -- $ 4,725
Feb 26, 2025 $ 0.000482
-0.56%
$ -- $ 5,313
Feb 20, 2025 $ 0.000952
+49.98%
$ -- $ 7,957
Feb 19, 2025 $ 0.000612
+17.71%
$ 407,072 $ 7,737
Feb 18, 2025 $ 0.00052
-41.69%
$ 345,336 $ 1,835
Feb 17, 2025 $ 0.000888
+97.16%
$ 590,049 $ 3,172
Feb 16, 2025 $ 0.000529
+13.66%
$ 351,432 $ 1,828
Feb 15, 2025 $ 0.000465
+2.66%
$ 309,312 $ 1,106
Feb 14, 2025 $ 0.000452
-8.01%
$ 300,375 $ 2,866
Feb 13, 2025 $ 0.000462
-4.44%
$ 307,098 $ 905
Feb 12, 2025 $ 0.000457
+2.01%
$ 303,731 $ 3,627
Feb 11, 2025 $ 0.000448
-10.47%
$ 297,767 $ 918
Feb 10, 2025 $ 0.0005
+10.72%
$ 331,989 $ 2,243
Feb 9, 2025 $ 0.000451
+1.42%
$ 299,657 $ 340
Feb 8, 2025 $ 0.000589
+19.27%
$ 391,437 $ 3,906
Feb 7, 2025 $ 0.00049
+6.68%
$ 325,515 $ 2,148
Feb 6, 2025 $ 0.000463
-23.47%
$ 307,618 $ 1,122
Feb 5, 2025 $ 0.000605
+32.42%
$ 402,220 $ 2,228
Feb 4, 2025 $ 0.000457
+0.38%
$ 303,663 $ 13,574
Feb 3, 2025 $ 0.000455
-35.15%
$ 302,662 $ 11,954
Feb 2, 2025 $ 0.000714
-13.90%
$ 474,324 $ 12,244
Feb 1, 2025 $ 0.000859
-29.72%
$ 570,760 $ 11,634
Jan 31, 2025 $ 0.00153
+158.46%
$ 1.02 million $ 29,502
Jan 30, 2025 $ 0.000583
+34.24%
$ 387,244 $ 27,320
Jan 29, 2025 $ 0.000435
-21.63%
$ 289,266 $ 14,535
Jan 28, 2025 $ 0.000552
+16.96%
$ 366,805 $ 12,624
Jan 27, 2025 $ 0.000466
-13.81%
$ 309,723 $ 19,298
Jan 26, 2025 $ 0.000539
+6.81%
$ 358,289 $ 20,209
Jan 25, 2025 $ 0.000501
-9.76%
$ 333,268 $ 5,093
Jan 24, 2025 $ 0.000557
+1.32%
$ 370,135 $ 9,817
Jan 23, 2025 $ 0.00055
-8.89%
$ 365,563 $ 11,913
Jan 22, 2025 $ 0.000604
+13.35%
$ 401,339 $ 15,292
Jan 21, 2025 $ 0.000532
+20.04%
$ 353,469 $ 10,328
Jan 20, 2025 $ 0.000444
+11.48%
$ 295,378 $ 8,008
Jan 19, 2025 $ 0.000398
-1.94%
$ 264,472 $ 4,809
Jan 18, 2025 $ 0.000407
-11.29%
$ 270,559 $ 5,499
Jan 17, 2025 $ 0.000459
+6.98%
$ 305,292 $ 591
Jan 16, 2025 $ 0.000429
+6.07%
$ 285,277 $ 5,938
Jan 15, 2025 $ 0.000404
+0.95%
$ 268,803 $ 7,893
Jan 14, 2025 $ 0.000515
+29.09%
$ 341,968 $ 22,622