GINZA NETWORK Historical Data

GINZA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000399
+2.34%
$ 264,898 $ 5,161
Jan 12, 2025 $ 0.00039
-13.85%
$ 258,892 $ 14,106
Jan 11, 2025 $ 0.000398
+0.63%
$ 264,417 $ 10,082
Jan 10, 2025 $ 0.000396
+0.76%
$ 262,913 $ 25,311
Jan 9, 2025 $ 0.000371
-1.07%
$ 246,303 $ 6,441
Jan 8, 2025 $ 0.000374
-11.86%
$ 248,711 $ 4,576
Jan 7, 2025 $ 0.000394
-2.57%
$ 261,893 $ 7,218
Jan 6, 2025 $ 0.000404
-21.36%
$ 268,793 $ 5,597
Jan 5, 2025 $ 0.000514
-6.66%
$ 341,373 $ 11,575
Jan 4, 2025 $ 0.00055
+38.25%
$ 365,744 $ 1,413
Jan 3, 2025 $ 0.000373
-6.21%
$ 247,868 $ 4,962
Jan 2, 2025 $ 0.0004
+1.61%
$ 265,598 $ 4,689
Jan 1, 2025 $ 0.000378
-9.04%
$ 251,284 $ 25,908
Dec 31, 2024 $ 0.000418
+6.98%
$ 278,107 $ 6,565
Dec 30, 2024 $ 0.000391
+0.78%
$ 260,174 $ 660
Dec 29, 2024 $ 0.000385
-18.12%
$ 255,668 $ 714
Dec 28, 2024 $ 0.000385
-0.29%
$ 255,587 $ 1,482
Dec 27, 2024 $ 0.000386
-15.69%
$ 256,861 $ 3,404
Dec 26, 2024 $ 0.000447
+2.66%
$ 296,969 $ 7,191
Dec 25, 2024 $ 0.000437
+12.08%
$ 290,221 $ 3,989
Dec 24, 2024 $ 0.00039
+0.84%
$ 258,934 $ 10,349
Dec 23, 2024 $ 0.000387
+8.34%
$ 257,160 $ 5,509
Dec 22, 2024 $ 0.000363
-5.01%
$ 241,347 $ 2,288
Dec 21, 2024 $ 0.000383
-1.17%
$ 254,383 $ 4,398
Dec 20, 2024 $ 0.000386
-0.10%
$ 256,690 $ 5,831
Dec 19, 2024 $ 0.000386
-0.51%
$ 256,848 $ 6,385
Dec 18, 2024 $ 0.000388
-12.45%
$ 258,156 $ 5,299
Dec 17, 2024 $ 0.000441
+12.01%
$ 292,932 $ 1,045
Dec 16, 2024 $ 0.000393
-0.42%
$ 261,531 $ 2,594
Dec 15, 2024 $ 0.000395
-11.61%
$ 262,661 $ 1,177
Dec 14, 2024 $ 0.000447
+9.84%
$ 297,018 $ 6,616
Dec 13, 2024 $ 0.000409
+8.36%
$ 271,994 $ 10,216
Dec 12, 2024 $ 0.000378
-3.26%
$ 251,025 $ 4,855
Dec 11, 2024 $ 0.00039
+1.51%
$ 259,481 $ 7,717
Dec 10, 2024 $ 0.000385
-7.96%
$ 255,821 $ 16,555
Dec 9, 2024 $ 0.00041
+6.53%
$ 272,511 $ 8,110
Dec 8, 2024 $ 0.000384
+4.82%
$ 255,457 $ 7,077
Dec 7, 2024 $ 0.000385
-1.24%
$ 255,854 $ 3,778
Dec 6, 2024 $ 0.00039
+0.90%
$ 258,903 $ 3,474
Dec 5, 2024 $ 0.000386
-1.05%
$ 256,420 $ 3,686
Dec 4, 2024 $ 0.000388
-0.02%
$ -- $ 2,946
Dec 3, 2024 $ 0.000424
+11.60%
$ 282,001 $ 2,939
Dec 2, 2024 $ 0.000405
-4.30%
$ 239,629 $ 5,372
Dec 1, 2024 $ 0.000424
+8.54%
$ 255,076 $ 6,731
Nov 30, 2024 $ 0.00039
+2.08%
$ 259,441 $ 11,654
Nov 29, 2024 $ 0.000363
-12.65%
$ 237,757 $ 10,602
Nov 28, 2024 $ 0.000371
+6.49%
$ 246,439 $ 4,796
Nov 27, 2024 $ 0.000349
+1.65%
$ 232,001 $ 7,771
Nov 26, 2024 $ 0.000343
+1.84%
$ 227,856 $ 2,619
Nov 25, 2024 $ 0.000343
-1.06%
$ 229,801 $ 3,247