GINZA NETWORK Historical Data

GINZA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.000348
-7.55%
$ 231,247 $ 4,632
Nov 23, 2024 $ 0.000325
-5.87%
$ 216,222 $ 2,501
Nov 22, 2024 $ 0.000346
+2.12%
$ 230,004 $ 5,891
Nov 21, 2024 $ 0.000339
+1.62%
$ 225,223 $ 1,405
Nov 20, 2024 $ 0.000333
-0.27%
$ 219,807 $ 1,029
Nov 19, 2024 $ 0.000333
-13.63%
$ 221,198 $ 1,322
Nov 18, 2024 $ 0.000386
+16.13%
$ 256,879 $ 8,800
Nov 17, 2024 $ 0.000399
+25.11%
$ 265,321 $ 4,500
Nov 16, 2024 $ 0.000319
-3.30%
$ 212,074 $ 4,407
Nov 15, 2024 $ 0.000333
+1.33%
$ 221,022 $ 351
Nov 14, 2024 $ 0.000328
-1.65%
$ 217,849 $ 169
Nov 13, 2024 $ 0.000332
+0.40%
$ 220,814 $ 189
Nov 12, 2024 $ 0.000331
-2.97%
$ 220,207 $ 210
Nov 11, 2024 $ 0.000338
+2.73%
$ 224,338 $ 773
Nov 10, 2024 $ 0.000329
+0.82%
$ 218,831 $ 955
Nov 9, 2024 $ 0.000327
+0.71%
$ 217,581 $ 1,274
Nov 8, 2024 $ 0.000325
+0.91%
$ 215,949 $ 48
Nov 7, 2024 $ 0.000322
-0.79%
$ 213,998 $ 663
Nov 6, 2024 $ 0.000325
+2.78%
$ 216,086 $ 945
Nov 5, 2024 $ 0.000316
+0.38%
$ 210,314 $ 1,890
Nov 4, 2024 $ 0.000304
-3.13%
$ -- $ 2,858
Nov 3, 2024 $ 0.000317
+0.24%
$ 210,669 $ 2,860
Nov 2, 2024 $ 0.000316
+2.16%
$ 210,162 $ 1,876
Nov 1, 2024 $ 0.000309
-1.44%
$ 205,093 $ 1,421
Oct 31, 2024 $ 0.000313
-2.53%
$ 208,145 $ 2,326
Oct 30, 2024 $ 0.000322
+0.61%
$ 213,895 $ 2,203
Oct 29, 2024 $ 0.00032
+0.64%
$ 212,530 $ 426
Oct 28, 2024 $ 0.000352
+11.51%
$ 233,897 $ 1,459
Oct 27, 2024 $ 0.000315
+4.98%
$ 209,577 $ 20
Oct 26, 2024 $ 0.000316
-3.49%
$ 210,139 $ 2,353
Oct 25, 2024 $ 0.000336
+7.24%
$ 223,576 $ 3,870
Oct 24, 2024 $ 0.000313
+2.82%
$ 208,029 $ 2,482
Oct 23, 2024 $ 0.000316
-7.56%
$ 210,096 $ 3,549
Oct 22, 2024 $ 0.000341
+7.34%
$ 226,559 $ 765
Oct 21, 2024 $ 0.000318
-1.00%
$ 211,081 $ 1,038
Oct 20, 2024 $ 0.000351
-2.42%
$ 233,198 $ 8,221
Oct 19, 2024 $ 0.000304
-5.28%
$ 202,278 $ 5,038
Oct 18, 2024 $ 0.000321
+12.63%
$ 213,565 $ 4,464
Oct 17, 2024 $ 0.000285
-10.04%
$ 189,574 $ 907
Oct 16, 2024 $ 0.000317
+4.41%
$ 211,007 $ 4,251
Oct 15, 2024 $ 0.000304
-30.62%
$ 201,847 $ 3,791
Oct 14, 2024 $ 0.000437
+24.62%
$ 290,758 $ 2,401
Oct 13, 2024 $ 0.000351
+12.64%
$ 233,147 $ 1,141
Oct 12, 2024 $ 0.000312
-46.42%
$ 207,089 $ 2,233
Oct 11, 2024 $ 0.000455
+47.10%
$ 302,579 $ 4,502
Jun 2, 2024 $ 0.00152
+0.00%
$ -- $ 2,284
Jun 1, 2024 $ 0.00152
+0.00%
$ 1.01 million $ 2,284
Jan 26, 2024 $ 0.00284
+0.00%
$ -- $ 2,264
Jan 25, 2024 $ 0.00284
+0.00%
$ 1.88 million $ 2,264
Download