Grand Theft Auto Historical Data

GTA Page 14
Download
Date Close Price change Market cap Trading volume
6:49 AM $0.000125
+0.00%
$-- $180,665
6:48 AM $0.000125
+0.00%
$-- $181,387
6:46 AM $0.000125
+0.00%
$-- $181,474
6:44 AM $0.000127
+0.00%
$-- $183,822
6:43 AM $0.000127
+0.00%
$-- $184,671
6:42 AM $0.000127
+0.00%
$-- $184,748
6:37 AM $0.000128
+0.00%
$-- $203,566
6:35 AM $0.000127
+0.00%
$-- $201,644
6:33 AM $0.000126
+0.43%
$-- $201,155
6:30 AM $0.000125
+0.00%
$-- $201,518
6:29 AM $0.000125
-0.07%
$-- $201,157
6:28 AM $0.000125
+0.00%
$-- $202,150
6:27 AM $0.000122
+0.00%
$-- $195,985
6:25 AM $0.000122
+0.00%
$-- $196,370
6:23 AM $0.000122
+0.00%
$-- $197,210
6:22 AM $0.000122
+0.00%
$-- $198,027
6:21 AM $0.000122
+0.00%
$-- $198,365
6:11 AM $0.000123
+0.00%
$-- $205,103
6:10 AM $0.000127
+0.00%
$-- $212,674
6:09 AM $0.000126
+0.00%
$-- $212,633
6:08 AM $0.000126
-0.03%
$-- $214,294
6:07 AM $0.000124
+0.00%
$-- $210,726
6:06 AM $0.000125
+0.00%
$-- $210,718
6:05 AM $0.000125
+0.00%
$-- $211,123
6:03 AM $0.000124
+0.00%
$-- $192,099
6:02 AM $0.000125
+0.00%
$-- $193,920
6:01 AM $0.000125
-0.58%
$-- $194,751
6:00 AM $0.000127
-0.14%
$-- $197,022
5:57 AM $0.000127
+0.00%
$-- $197,605
5:56 AM $0.00013
-0.02%
$-- $203,133
5:55 AM $0.00013
+0.00%
$-- $202,127
5:54 AM $0.00013
+0.45%
$-- $202,497
5:53 AM $0.00013
+0.00%
$-- $203,379
5:52 AM $0.000132
-2.31%
$-- $205,947
5:50 AM $0.000134
+0.00%
$-- $208,721
5:47 AM $0.000132
-0.06%
$-- $207,005
5:45 AM $0.000132
-0.15%
$-- $207,212
5:44 AM $0.000131
-1.07%
$-- $223,419
5:41 AM $0.000134
-8.41%
$-- $231,401
5:39 AM $0.00011
+0.00%
$-- $177,177
5:37 AM $0.00011
+0.00%
$-- $178,833
5:36 AM $0.000107
+0.00%
$-- $174,310
5:33 AM $0.000108
+0.00%
$-- $176,706
5:32 AM $0.000108
+0.00%
$-- $177,087
5:30 AM $0.000108
+0.00%
$-- $177,550
5:29 AM $0.000107
+0.00%
$-- $177,413
5:24 AM $0.000109
+0.00%
$-- $200,888
5:23 AM $0.000109
+1.21%
$-- $201,027
5:20 AM $0.000107
-8.16%
$-- $178,401
5:18 AM $0.000117
+0.00%
$-- $195,699