Grand Theft Auto Historical Data

GTA Page 15
Download
Date Close Price change Market cap Trading volume
6:30 AM $0.000125
+0.00%
$-- $201,518
6:29 AM $0.000125
-0.07%
$-- $201,157
6:28 AM $0.000125
+0.00%
$-- $202,150
6:27 AM $0.000122
+0.00%
$-- $195,985
6:25 AM $0.000122
+0.00%
$-- $196,370
6:23 AM $0.000122
+0.00%
$-- $197,210
6:22 AM $0.000122
+0.00%
$-- $198,027
6:21 AM $0.000122
+0.00%
$-- $198,365
6:11 AM $0.000123
+0.00%
$-- $205,103
6:10 AM $0.000127
+0.00%
$-- $212,674
6:09 AM $0.000126
+0.00%
$-- $212,633
6:08 AM $0.000126
-0.03%
$-- $214,294
6:07 AM $0.000124
+0.00%
$-- $210,726
6:06 AM $0.000125
+0.00%
$-- $210,718
6:05 AM $0.000125
+0.00%
$-- $211,123
6:03 AM $0.000124
+0.00%
$-- $192,099
6:02 AM $0.000125
+0.00%
$-- $193,920
6:01 AM $0.000125
-0.58%
$-- $194,751
6:00 AM $0.000127
-0.14%
$-- $197,022
5:57 AM $0.000127
+0.00%
$-- $197,605
5:56 AM $0.00013
-0.02%
$-- $203,133
5:55 AM $0.00013
+0.00%
$-- $202,127
5:54 AM $0.00013
+0.45%
$-- $202,497
5:53 AM $0.00013
+0.00%
$-- $203,379
5:52 AM $0.000132
-2.31%
$-- $205,947
5:50 AM $0.000134
+0.00%
$-- $208,721
5:47 AM $0.000132
-0.06%
$-- $207,005
5:45 AM $0.000132
-0.15%
$-- $207,212
5:44 AM $0.000131
-1.07%
$-- $223,419
5:41 AM $0.000134
-8.41%
$-- $231,401
5:39 AM $0.00011
+0.00%
$-- $177,177
5:37 AM $0.00011
+0.00%
$-- $178,833
5:36 AM $0.000107
+0.00%
$-- $174,310
5:33 AM $0.000108
+0.00%
$-- $176,706
5:32 AM $0.000108
+0.00%
$-- $177,087
5:30 AM $0.000108
+0.00%
$-- $177,550
5:29 AM $0.000107
+0.00%
$-- $177,413
5:24 AM $0.000109
+0.00%
$-- $200,888
5:23 AM $0.000109
+1.21%
$-- $201,027
5:20 AM $0.000107
-8.16%
$-- $178,401
5:18 AM $0.000117
+0.00%
$-- $195,699
5:15 AM $0.000117
-1.92%
$-- $197,293
5:14 AM $0.000116
-0.14%
$-- $196,487
5:13 AM $0.000114
+6.68%
$-- $212,639
5:12 AM $0.000108
+0.00%
$-- $209,190
5:11 AM $0.0001
+0.00%
$-- $195,213
5:09 AM $0.0001
+0.00%
$-- $196,510
5:07 AM $0.0001
+0.05%
$-- $198,292
5:05 AM $0.000101
-0.35%
$-- $200,811
5:03 AM $0.000101
+0.00%
$-- $202,406